Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | JPY | 1,557 | 1,557 | 1,420 | 1,507 | 1,507 | -103 (-6.40%) | 2,000 |
12 Mar 2020 | JPY | 1,600 | 1,610 | 1,577 | 1,610 | 1,610 | +10 (+0.63%) | 4,500 |
11 Mar 2020 | JPY | 1,607 | 1,607 | 1,595 | 1,600 | 1,600 | +33 (+2.11%) | 2,400 |
10 Mar 2020 | JPY | 1,502 | 1,600 | 1,431 | 1,567 | 1,567 | -175 (-10.05%) | 7,400 |
9 Mar 2020 | JPY | 1,750 | 1,755 | 1,742 | 1,742 | 1,742 | -18 (-1.02%) | 3,300 |
6 Mar 2020 | JPY | 1,761 | 1,762 | 1,710 | 1,760 | 1,760 | +9 (+0.51%) | 3,300 |
5 Mar 2020 | JPY | 1,765 | 1,767 | 1,751 | 1,751 | 1,751 | -13 (-0.74%) | 500 |
4 Mar 2020 | JPY | 1,750 | 1,764 | 1,749 | 1,764 | 1,764 | +9 (+0.51%) | 1,800 |
3 Mar 2020 | JPY | 1,763 | 1,798 | 1,750 | 1,755 | 1,755 | +24 (+1.39%) | 2,100 |
2 Mar 2020 | JPY | 1,675 | 1,752 | 1,675 | 1,731 | 1,731 | -29 (-1.65%) | 3,600 |
28 Feb 2020 | JPY | 1,835 | 1,835 | 1,717 | 1,760 | 1,760 | -94 (-5.07%) | 3,200 |
27 Feb 2020 | JPY | 1,882 | 1,889 | 1,854 | 1,854 | 1,854 | -28 (-1.49%) | 2,200 |
26 Feb 2020 | JPY | 1,869 | 1,959 | 1,868 | 1,882 | 1,882 | -2 (-0.11%) | 2,600 |
25 Feb 2020 | JPY | 1,937 | 1,937 | 1,872 | 1,884 | 1,884 | -71 (-3.63%) | 4,400 |
21 Feb 2020 | JPY | 1,973 | 1,973 | 1,953 | 1,955 | 1,955 | -19 (-0.96%) | 1,300 |
20 Feb 2020 | JPY | 1,974 | 1,974 | 1,960 | 1,974 | 1,974 | 0.0 (0.0%) | 700 |
19 Feb 2020 | JPY | 1,961 | 1,974 | 1,961 | 1,974 | 1,974 | +24 (+1.23%) | 600 |
18 Feb 2020 | JPY | 1,958 | 1,986 | 1,942 | 1,950 | 1,950 | -8 (-0.41%) | 2,100 |
17 Feb 2020 | JPY | 1,961 | 1,961 | 1,948 | 1,958 | 1,958 | -3 (-0.15%) | 6,800 |
14 Feb 2020 | JPY | 1,955 | 1,962 | 1,950 | 1,961 | 1,961 | 0.0 (0.0%) | 2,200 |
13 Feb 2020 | JPY | 1,955 | 1,962 | 1,950 | 1,961 | 1,961 | +10 (+0.51%) | 2,200 |
12 Feb 2020 | JPY | 1,965 | 1,992 | 1,950 | 1,951 | 1,951 | -14 (-0.71%) | 5,000 |
10 Feb 2020 | JPY | 1,988 | 1,988 | 1,959 | 1,965 | 1,965 | -23 (-1.16%) | 1,900 |
7 Feb 2020 | JPY | 1,983 | 1,998 | 1,982 | 1,988 | 1,988 | +8 (+0.40%) | 1,600 |
6 Feb 2020 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,700 |
5 Feb 2020 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,700 |
4 Feb 2020 | JPY | 1,995 | 1,999 | 1,963 | 1,990 | 1,990 | +35 (+1.79%) | 3,400 |
3 Feb 2020 | JPY | 1,958 | 1,958 | 1,950 | 1,955 | 1,955 | -3 (-0.15%) | 2,300 |
31 Jan 2020 | JPY | 2,000 | 2,000 | 1,958 | 1,958 | 1,958 | 0.0 (0.0%) | 600 |
30 Jan 2020 | JPY | 1,962 | 1,962 | 1,955 | 1,958 | 1,958 | -1 (-0.05%) | 800 |