Musashi Co., Ltd. Recent Share Price (TSE:7521)

1 Followers TSE:7521 - Musashi Co Ltd Musashi Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2020	JPY	1,971	1,971	1,959	1,959	1,959	-12 (-0.61%)	1,300
28 Jan 2020	JPY	1,982	1,982	1,962	1,971	1,971	-12 (-0.61%)	1,800
27 Jan 2020	JPY	1,997	1,997	1,983	1,983	1,983	-15 (-0.75%)	800
24 Jan 2020	JPY	1,994	2,009	1,990	1,998	1,998	-2 (-0.10%)	1,100
23 Jan 2020	JPY	1,993	2,000	1,993	2,000	2,000	+7 (+0.35%)	1,400
22 Jan 2020	JPY	1,999	2,004	1,993	1,993	1,993	+9 (+0.45%)	1,400
21 Jan 2020	JPY	2,002	2,002	1,984	1,984	1,984	-16 (-0.80%)	1,200
20 Jan 2020	JPY	2,006	2,026	1,981	2,000	2,000	-6 (-0.30%)	4,700
17 Jan 2020	JPY	2,000	2,006	2,000	2,006	2,006	+6 (+0.30%)	600
16 Jan 2020	JPY	2,008	2,011	1,980	2,000	2,000	-8 (-0.40%)	3,800
15 Jan 2020	JPY	2,008	2,008	2,008	2,008	2,008	0.0 (0.0%)	200
14 Jan 2020	JPY	2,008	2,008	2,008	2,008	2,008	+3 (+0.15%)	200
10 Jan 2020	JPY	2,016	2,016	2,005	2,005	2,005	-12 (-0.59%)	600
9 Jan 2020	JPY	2,022	2,022	2,017	2,017	2,017	-3 (-0.15%)	1,900
8 Jan 2020	JPY	2,016	2,020	2,016	2,020	2,020	-17 (-0.83%)	500
7 Jan 2020	JPY	2,020	2,037	2,020	2,037	2,037	0.0 (0.0%)	500
6 Jan 2020	JPY	2,020	2,037	2,020	2,037	2,037	+3 (+0.15%)	500
30 Dec 2019	JPY	2,034	2,034	2,034	2,034	2,034	-1 (-0.05%)	100
27 Dec 2019	JPY	2,014	2,035	2,014	2,035	2,035	+21 (+1.04%)	1,500
26 Dec 2019	JPY	2,015	2,030	2,014	2,014	2,014	-31 (-1.52%)	1,800
25 Dec 2019	JPY	2,037	2,045	2,036	2,045	2,045	+6 (+0.29%)	3,800
24 Dec 2019	JPY	2,066	2,066	2,039	2,039	2,039	-36 (-1.73%)	2,600
23 Dec 2019	JPY	2,078	2,078	2,074	2,075	2,075	+5 (+0.24%)	1,100
20 Dec 2019	JPY	2,075	2,078	2,064	2,070	2,070	+10 (+0.49%)	1,700
19 Dec 2019	JPY	2,057	2,060	2,057	2,060	2,060	0.0 (0.0%)	400
18 Dec 2019	JPY	2,057	2,060	2,057	2,060	2,060	-14 (-0.68%)	400
17 Dec 2019	JPY	2,137	2,137	2,074	2,074	2,074	0.0 (0.0%)	3,800
16 Dec 2019	JPY	2,137	2,137	2,074	2,074	2,074	-22 (-1.05%)	3,800
13 Dec 2019	JPY	2,092	2,098	2,087	2,096	2,096	-2 (-0.10%)	1,700
12 Dec 2019	JPY	2,094	2,098	2,094	2,098	2,098	+5 (+0.24%)	500