Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | JPY | 2,105 | 2,105 | 2,093 | 2,093 | 2,093 | -7 (-0.33%) | 3,400 |
10 Dec 2019 | JPY | 2,095 | 2,109 | 2,091 | 2,100 | 2,100 | +5 (+0.24%) | 2,500 |
9 Dec 2019 | JPY | 2,090 | 2,095 | 2,090 | 2,095 | 2,095 | +5 (+0.24%) | 600 |
6 Dec 2019 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 900 |
5 Dec 2019 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | +15 (+0.72%) | 900 |
4 Dec 2019 | JPY | 2,078 | 2,085 | 2,070 | 2,075 | 2,075 | -12 (-0.57%) | 2,300 |
3 Dec 2019 | JPY | 2,078 | 2,087 | 2,078 | 2,087 | 2,087 | +9 (+0.43%) | 800 |
2 Dec 2019 | JPY | 2,089 | 2,092 | 2,077 | 2,078 | 2,078 | -6 (-0.29%) | 2,500 |
29 Nov 2019 | JPY | 2,080 | 2,085 | 2,079 | 2,084 | 2,084 | +1 (+0.05%) | 1,700 |
28 Nov 2019 | JPY | 2,096 | 2,096 | 2,083 | 2,083 | 2,083 | +1 (+0.05%) | 2,100 |
27 Nov 2019 | JPY | 2,080 | 2,082 | 2,073 | 2,082 | 2,082 | +2 (+0.10%) | 1,300 |
26 Nov 2019 | JPY | 2,069 | 2,080 | 2,069 | 2,080 | 2,080 | +11 (+0.53%) | 900 |
25 Nov 2019 | JPY | 2,082 | 2,082 | 2,061 | 2,069 | 2,069 | +8 (+0.39%) | 1,700 |
22 Nov 2019 | JPY | 2,063 | 2,063 | 2,057 | 2,061 | 2,061 | -4 (-0.19%) | 800 |
21 Nov 2019 | JPY | 2,079 | 2,079 | 2,057 | 2,065 | 2,065 | 0.0 (0.0%) | 4,000 |
20 Nov 2019 | JPY | 2,079 | 2,079 | 2,057 | 2,065 | 2,065 | +15 (+0.73%) | 4,000 |
19 Nov 2019 | JPY | 2,080 | 2,080 | 2,049 | 2,050 | 2,050 | -6 (-0.29%) | 2,500 |
18 Nov 2019 | JPY | 2,094 | 2,094 | 2,051 | 2,056 | 2,056 | -20 (-0.96%) | 1,900 |
15 Nov 2019 | JPY | 2,096 | 2,097 | 2,075 | 2,076 | 2,076 | -5 (-0.24%) | 2,600 |
14 Nov 2019 | JPY | 2,060 | 2,096 | 2,060 | 2,081 | 2,081 | +56 (+2.77%) | 3,700 |
13 Nov 2019 | JPY | 2,055 | 2,070 | 2,022 | 2,025 | 2,025 | 0.0 (0.0%) | 3,200 |
12 Nov 2019 | JPY | 2,055 | 2,070 | 2,022 | 2,025 | 2,025 | -14 (-0.69%) | 3,200 |
11 Nov 2019 | JPY | 2,039 | 2,055 | 2,035 | 2,039 | 2,039 | +18 (+0.89%) | 2,500 |
8 Nov 2019 | JPY | 2,029 | 2,029 | 2,021 | 2,021 | 2,021 | +2 (+0.10%) | 1,000 |
7 Nov 2019 | JPY | 2,014 | 2,019 | 2,014 | 2,019 | 2,019 | 0.0 (0.0%) | 1,100 |
6 Nov 2019 | JPY | 2,014 | 2,019 | 2,014 | 2,019 | 2,019 | -20 (-0.98%) | 1,100 |
5 Nov 2019 | JPY | 2,021 | 2,044 | 2,021 | 2,039 | 2,039 | -10 (-0.49%) | 700 |
1 Nov 2019 | JPY | 2,083 | 2,083 | 2,049 | 2,049 | 2,049 | +16 (+0.79%) | 200 |
31 Oct 2019 | JPY | 2,038 | 2,043 | 2,033 | 2,033 | 2,033 | -2 (-0.10%) | 900 |
30 Oct 2019 | JPY | 2,150 | 2,150 | 2,033 | 2,035 | 2,035 | -15 (-0.73%) | 5,900 |