Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | JPY | 1,760 | 1,765 | 1,751 | 1,756 | 1,756 | -9 (-0.51%) | 3,200 |
29 Nov 2017 | JPY | 1,747 | 1,774 | 1,747 | 1,765 | 1,765 | +19 (+1.09%) | 4,800 |
28 Nov 2017 | JPY | 1,756 | 1,756 | 1,742 | 1,746 | 1,746 | -11 (-0.63%) | 3,500 |
27 Nov 2017 | JPY | 1,775 | 1,775 | 1,749 | 1,757 | 1,757 | -7 (-0.40%) | 1,200 |
24 Nov 2017 | JPY | 1,775 | 1,775 | 1,747 | 1,764 | 1,764 | 0.0 (0.0%) | 3,300 |
23 Nov 2017 | JPY | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,763 | 1,778 | 1,752 | 1,764 | 1,764 | +1 (+0.06%) | 7,900 |
21 Nov 2017 | JPY | 1,761 | 1,778 | 1,760 | 1,763 | 1,763 | +2 (+0.11%) | 3,900 |
20 Nov 2017 | JPY | 1,734 | 1,793 | 1,734 | 1,761 | 1,761 | +7 (+0.40%) | 5,100 |
17 Nov 2017 | JPY | 1,732 | 1,759 | 1,732 | 1,754 | 1,754 | +21 (+1.21%) | 4,100 |
16 Nov 2017 | JPY | 1,750 | 1,767 | 1,733 | 1,733 | 1,733 | -17 (-0.97%) | 8,200 |
15 Nov 2017 | JPY | 1,740 | 1,785 | 1,726 | 1,750 | 1,750 | -2 (-0.11%) | 18,900 |
14 Nov 2017 | JPY | 1,800 | 1,803 | 1,745 | 1,752 | 1,752 | -48 (-2.67%) | 6,500 |
13 Nov 2017 | JPY | 1,823 | 1,823 | 1,785 | 1,800 | 1,800 | -23 (-1.26%) | 6,100 |
10 Nov 2017 | JPY | 1,833 | 1,841 | 1,816 | 1,823 | 1,823 | -10 (-0.55%) | 5,400 |
9 Nov 2017 | JPY | 1,882 | 1,882 | 1,831 | 1,833 | 1,833 | -54 (-2.86%) | 6,400 |
8 Nov 2017 | JPY | 1,850 | 1,889 | 1,830 | 1,887 | 1,887 | +17 (+0.91%) | 21,100 |
7 Nov 2017 | JPY | 1,838 | 1,872 | 1,835 | 1,870 | 1,870 | +14 (+0.75%) | 6,400 |
6 Nov 2017 | JPY | 1,830 | 1,859 | 1,810 | 1,856 | 1,856 | +22 (+1.20%) | 8,700 |
3 Nov 2017 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,850 | 1,851 | 1,830 | 1,834 | 1,834 | +4 (+0.22%) | 4,300 |
1 Nov 2017 | JPY | 1,847 | 1,847 | 1,721 | 1,830 | 1,830 | -17 (-0.92%) | 29,400 |
31 Oct 2017 | JPY | 1,837 | 1,847 | 1,831 | 1,847 | 1,847 | +10 (+0.54%) | 4,200 |
30 Oct 2017 | JPY | 1,848 | 1,851 | 1,830 | 1,837 | 1,837 | -31 (-1.66%) | 4,400 |
27 Oct 2017 | JPY | 1,875 | 1,878 | 1,835 | 1,868 | 1,868 | -5 (-0.27%) | 6,600 |
26 Oct 2017 | JPY | 1,894 | 1,903 | 1,855 | 1,873 | 1,873 | +7 (+0.38%) | 7,800 |
25 Oct 2017 | JPY | 1,899 | 1,899 | 1,866 | 1,866 | 1,866 | -12 (-0.64%) | 4,500 |
24 Oct 2017 | JPY | 1,878 | 1,916 | 1,841 | 1,878 | 1,878 | +18 (+0.97%) | 16,800 |
23 Oct 2017 | JPY | 1,832 | 1,919 | 1,830 | 1,860 | 1,860 | +28 (+1.53%) | 19,700 |
20 Oct 2017 | JPY | 1,862 | 1,865 | 1,820 | 1,832 | 1,832 | -39 (-2.08%) | 14,000 |