Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | JPY | 1,769 | 1,780 | 1,765 | 1,765 | 1,765 | -14 (-0.79%) | 2,300 |
6 Sep 2017 | JPY | 1,752 | 1,795 | 1,740 | 1,779 | 1,779 | +27 (+1.54%) | 7,500 |
5 Sep 2017 | JPY | 1,752 | 1,840 | 1,751 | 1,752 | 1,752 | 0.0 (0.0%) | 25,000 |
4 Sep 2017 | JPY | 1,745 | 1,753 | 1,733 | 1,752 | 1,752 | +31 (+1.80%) | 6,600 |
1 Sep 2017 | JPY | 1,772 | 1,773 | 1,721 | 1,721 | 1,721 | -34 (-1.94%) | 5,700 |
31 Aug 2017 | JPY | 1,750 | 1,762 | 1,725 | 1,755 | 1,755 | +15 (+0.86%) | 18,200 |
30 Aug 2017 | JPY | 1,730 | 1,741 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 4,200 |
29 Aug 2017 | JPY | 1,733 | 1,749 | 1,702 | 1,740 | 1,740 | 0.0 (0.0%) | 4,800 |
28 Aug 2017 | JPY | 1,719 | 1,740 | 1,719 | 1,740 | 1,740 | +16 (+0.93%) | 5,500 |
25 Aug 2017 | JPY | 1,748 | 1,750 | 1,720 | 1,724 | 1,724 | -16 (-0.92%) | 14,700 |
24 Aug 2017 | JPY | 1,748 | 1,749 | 1,720 | 1,740 | 1,740 | +2 (+0.12%) | 9,700 |
23 Aug 2017 | JPY | 1,729 | 1,738 | 1,719 | 1,738 | 1,738 | +34 (+2.00%) | 10,200 |
22 Aug 2017 | JPY | 1,691 | 1,710 | 1,686 | 1,704 | 1,704 | +13 (+0.77%) | 9,600 |
21 Aug 2017 | JPY | 1,691 | 1,691 | 1,682 | 1,691 | 1,691 | 0.0 (0.0%) | 500 |
18 Aug 2017 | JPY | 1,676 | 1,700 | 1,676 | 1,691 | 1,691 | +16 (+0.96%) | 4,800 |
17 Aug 2017 | JPY | 1,655 | 1,675 | 1,655 | 1,675 | 1,675 | +16 (+0.96%) | 2,200 |
16 Aug 2017 | JPY | 1,669 | 1,669 | 1,650 | 1,659 | 1,659 | -8 (-0.48%) | 2,500 |
15 Aug 2017 | JPY | 1,677 | 1,677 | 1,667 | 1,667 | 1,667 | -9 (-0.54%) | 1,000 |
14 Aug 2017 | JPY | 1,688 | 1,688 | 1,675 | 1,676 | 1,676 | -13 (-0.77%) | 600 |
11 Aug 2017 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,685 | 1,695 | 1,680 | 1,689 | 1,689 | +10 (+0.60%) | 2,600 |
9 Aug 2017 | JPY | 1,680 | 1,689 | 1,666 | 1,679 | 1,679 | -11 (-0.65%) | 1,600 |
8 Aug 2017 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
7 Aug 2017 | JPY | 1,695 | 1,710 | 1,688 | 1,690 | 1,690 | -5 (-0.29%) | 3,300 |
4 Aug 2017 | JPY | 1,695 | 1,696 | 1,695 | 1,695 | 1,695 | +5 (+0.30%) | 300 |
3 Aug 2017 | JPY | 1,688 | 1,695 | 1,688 | 1,690 | 1,690 | +4 (+0.24%) | 500 |
2 Aug 2017 | JPY | 1,696 | 1,696 | 1,686 | 1,686 | 1,686 | -9 (-0.53%) | 600 |
1 Aug 2017 | JPY | 1,694 | 1,695 | 1,693 | 1,695 | 1,695 | +1 (+0.06%) | 900 |
31 Jul 2017 | JPY | 1,695 | 1,695 | 1,694 | 1,694 | 1,694 | +8 (+0.47%) | 900 |
28 Jul 2017 | JPY | 1,695 | 1,695 | 1,686 | 1,686 | 1,686 | -9 (-0.53%) | 800 |