Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | JPY | 1,693 | 1,695 | 1,684 | 1,695 | 1,695 | -2 (-0.12%) | 1,400 |
26 Jul 2017 | JPY | 1,693 | 1,700 | 1,680 | 1,697 | 1,697 | +19 (+1.13%) | 6,100 |
25 Jul 2017 | JPY | 1,695 | 1,695 | 1,677 | 1,678 | 1,678 | +2 (+0.12%) | 4,200 |
24 Jul 2017 | JPY | 1,689 | 1,696 | 1,674 | 1,676 | 1,676 | -7 (-0.42%) | 1,700 |
21 Jul 2017 | JPY | 1,681 | 1,688 | 1,681 | 1,683 | 1,683 | -7 (-0.41%) | 700 |
20 Jul 2017 | JPY | 1,695 | 1,697 | 1,671 | 1,690 | 1,690 | +9 (+0.54%) | 1,800 |
19 Jul 2017 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | +6 (+0.36%) | 500 |
18 Jul 2017 | JPY | 1,678 | 1,681 | 1,675 | 1,675 | 1,675 | -3 (-0.18%) | 500 |
17 Jul 2017 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,680 | 1,680 | 1,671 | 1,678 | 1,678 | +7 (+0.42%) | 1,000 |
13 Jul 2017 | JPY | 1,668 | 1,689 | 1,666 | 1,671 | 1,671 | -9 (-0.54%) | 1,500 |
12 Jul 2017 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
11 Jul 2017 | JPY | 1,679 | 1,680 | 1,679 | 1,680 | 1,680 | +18 (+1.08%) | 1,400 |
10 Jul 2017 | JPY | 1,668 | 1,668 | 1,661 | 1,662 | 1,662 | +1 (+0.06%) | 600 |
7 Jul 2017 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 300 |
6 Jul 2017 | JPY | 1,669 | 1,669 | 1,661 | 1,661 | 1,661 | -8 (-0.48%) | 700 |
5 Jul 2017 | JPY | 1,663 | 1,669 | 1,663 | 1,669 | 1,669 | +6 (+0.36%) | 300 |
4 Jul 2017 | JPY | 1,696 | 1,700 | 1,655 | 1,663 | 1,663 | 0.0 (0.0%) | 5,800 |
3 Jul 2017 | JPY | 1,653 | 1,663 | 1,653 | 1,663 | 1,663 | +10 (+0.60%) | 600 |
30 Jun 2017 | JPY | 1,666 | 1,666 | 1,644 | 1,653 | 1,653 | 0.0 (0.0%) | 3,000 |
29 Jun 2017 | JPY | 1,652 | 1,669 | 1,652 | 1,653 | 1,653 | -16 (-0.96%) | 1,600 |
28 Jun 2017 | JPY | 1,689 | 1,689 | 1,667 | 1,669 | 1,669 | -15 (-0.89%) | 1,800 |
27 Jun 2017 | JPY | 1,698 | 1,698 | 1,664 | 1,684 | 1,684 | -14 (-0.82%) | 2,900 |
26 Jun 2017 | JPY | 1,704 | 1,704 | 1,694 | 1,698 | 1,698 | +4 (+0.24%) | 3,000 |
23 Jun 2017 | JPY | 1,709 | 1,709 | 1,694 | 1,694 | 1,694 | +1 (+0.06%) | 3,100 |
22 Jun 2017 | JPY | 1,693 | 1,696 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 400 |
21 Jun 2017 | JPY | 1,698 | 1,698 | 1,693 | 1,693 | 1,693 | -17 (-0.99%) | 800 |
20 Jun 2017 | JPY | 1,716 | 1,716 | 1,693 | 1,710 | 1,710 | -6 (-0.35%) | 2,400 |
19 Jun 2017 | JPY | 1,723 | 1,723 | 1,700 | 1,716 | 1,716 | -1 (-0.06%) | 400 |
16 Jun 2017 | JPY | 1,733 | 1,733 | 1,717 | 1,717 | 1,717 | +17 (+1%) | 5,000 |