Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | JPY | 1,698 | 1,700 | 1,698 | 1,700 | 1,700 | +1 (+0.06%) | 2,000 |
14 Jun 2017 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 200 |
13 Jun 2017 | JPY | 1,688 | 1,699 | 1,688 | 1,699 | 1,699 | +11 (+0.65%) | 600 |
12 Jun 2017 | JPY | 1,686 | 1,704 | 1,676 | 1,688 | 1,688 | -18 (-1.06%) | 9,100 |
9 Jun 2017 | JPY | 1,710 | 1,710 | 1,695 | 1,706 | 1,706 | +13 (+0.77%) | 800 |
8 Jun 2017 | JPY | 1,698 | 1,703 | 1,693 | 1,693 | 1,693 | -15 (-0.88%) | 800 |
7 Jun 2017 | JPY | 1,702 | 1,713 | 1,695 | 1,708 | 1,708 | +25 (+1.49%) | 29,000 |
6 Jun 2017 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 200 |
5 Jun 2017 | JPY | 1,685 | 1,685 | 1,656 | 1,683 | 1,683 | +12 (+0.72%) | 500 |
2 Jun 2017 | JPY | 1,670 | 1,672 | 1,656 | 1,671 | 1,671 | +15 (+0.91%) | 1,400 |
1 Jun 2017 | JPY | 1,670 | 1,670 | 1,656 | 1,656 | 1,656 | +5 (+0.30%) | 500 |
31 May 2017 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 100 |
30 May 2017 | JPY | 1,641 | 1,651 | 1,641 | 1,651 | 1,651 | -1 (-0.06%) | 700 |
29 May 2017 | JPY | 1,652 | 1,652 | 1,640 | 1,652 | 1,652 | 0.0 (0.0%) | 3,100 |
26 May 2017 | JPY | 1,665 | 1,665 | 1,643 | 1,652 | 1,652 | -15 (-0.90%) | 3,900 |
25 May 2017 | JPY | 1,655 | 1,670 | 1,655 | 1,667 | 1,667 | +11 (+0.66%) | 2,100 |
24 May 2017 | JPY | 1,647 | 1,665 | 1,645 | 1,656 | 1,656 | +7 (+0.42%) | 10,400 |
23 May 2017 | JPY | 1,679 | 1,679 | 1,647 | 1,649 | 1,649 | -3 (-0.18%) | 4,500 |
22 May 2017 | JPY | 1,650 | 1,688 | 1,649 | 1,652 | 1,652 | 0.0 (0.0%) | 7,200 |
19 May 2017 | JPY | 1,659 | 1,659 | 1,650 | 1,652 | 1,652 | -7 (-0.42%) | 1,400 |
18 May 2017 | JPY | 1,651 | 1,660 | 1,632 | 1,659 | 1,659 | 0.0 (0.0%) | 3,600 |
17 May 2017 | JPY | 1,655 | 1,700 | 1,615 | 1,659 | 1,659 | -66 (-3.83%) | 19,900 |
16 May 2017 | JPY | 1,694 | 1,725 | 1,694 | 1,725 | 1,725 | +47 (+2.80%) | 11,300 |
15 May 2017 | JPY | 1,695 | 1,695 | 1,675 | 1,678 | 1,678 | -17 (-1.00%) | 1,100 |
12 May 2017 | JPY | 1,698 | 1,698 | 1,692 | 1,695 | 1,695 | -3 (-0.18%) | 400 |
11 May 2017 | JPY | 1,697 | 1,698 | 1,672 | 1,698 | 1,698 | +8 (+0.47%) | 3,600 |
10 May 2017 | JPY | 1,688 | 1,690 | 1,678 | 1,690 | 1,690 | +19 (+1.14%) | 1,100 |
9 May 2017 | JPY | 1,680 | 1,692 | 1,671 | 1,671 | 1,671 | -13 (-0.77%) | 2,300 |
8 May 2017 | JPY | 1,685 | 1,685 | 1,654 | 1,684 | 1,684 | -1 (-0.06%) | 900 |
2 May 2017 | JPY | 1,699 | 1,699 | 1,677 | 1,685 | 1,685 | +25 (+1.51%) | 2,800 |