Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | JPY | 1,657 | 1,660 | 1,653 | 1,660 | 1,660 | +3 (+0.18%) | 500 |
28 Apr 2017 | JPY | 1,667 | 1,667 | 1,651 | 1,657 | 1,657 | -10 (-0.60%) | 1,100 |
27 Apr 2017 | JPY | 1,670 | 1,670 | 1,655 | 1,667 | 1,667 | -3 (-0.18%) | 1,400 |
26 Apr 2017 | JPY | 1,670 | 1,670 | 1,668 | 1,670 | 1,670 | +2 (+0.12%) | 800 |
25 Apr 2017 | JPY | 1,680 | 1,680 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 1,100 |
24 Apr 2017 | JPY | 1,688 | 1,688 | 1,665 | 1,668 | 1,668 | 0.0 (0.0%) | 2,200 |
21 Apr 2017 | JPY | 1,662 | 1,669 | 1,660 | 1,668 | 1,668 | +6 (+0.36%) | 1,100 |
20 Apr 2017 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 300 |
19 Apr 2017 | JPY | 1,629 | 1,678 | 1,629 | 1,662 | 1,662 | +33 (+2.03%) | 1,400 |
18 Apr 2017 | JPY | 1,623 | 1,642 | 1,614 | 1,629 | 1,629 | -16 (-0.97%) | 4,300 |
17 Apr 2017 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 100 |
14 Apr 2017 | JPY | 1,648 | 1,648 | 1,620 | 1,645 | 1,645 | -3 (-0.18%) | 2,100 |
13 Apr 2017 | JPY | 1,626 | 1,650 | 1,614 | 1,648 | 1,648 | +22 (+1.35%) | 1,900 |
12 Apr 2017 | JPY | 1,674 | 1,674 | 1,626 | 1,626 | 1,626 | -50 (-2.98%) | 4,000 |
11 Apr 2017 | JPY | 1,688 | 1,688 | 1,658 | 1,676 | 1,676 | -12 (-0.71%) | 500 |
10 Apr 2017 | JPY | 1,690 | 1,690 | 1,656 | 1,688 | 1,688 | -2 (-0.12%) | 500 |
7 Apr 2017 | JPY | 1,698 | 1,698 | 1,662 | 1,690 | 1,690 | +10 (+0.60%) | 1,800 |
6 Apr 2017 | JPY | 1,699 | 1,699 | 1,648 | 1,680 | 1,680 | -19 (-1.12%) | 4,900 |
5 Apr 2017 | JPY | 1,700 | 1,700 | 1,670 | 1,699 | 1,699 | -1 (-0.06%) | 5,300 |
4 Apr 2017 | JPY | 1,718 | 1,718 | 1,682 | 1,700 | 1,700 | -18 (-1.05%) | 2,300 |
3 Apr 2017 | JPY | 1,714 | 1,718 | 1,692 | 1,718 | 1,718 | +8 (+0.47%) | 3,800 |
31 Mar 2017 | JPY | 1,719 | 1,719 | 1,704 | 1,710 | 1,710 | +1 (+0.06%) | 1,700 |
30 Mar 2017 | JPY | 1,720 | 1,720 | 1,709 | 1,709 | 1,709 | -11 (-0.64%) | 600 |
29 Mar 2017 | JPY | 1,725 | 1,725 | 1,709 | 1,720 | 1,720 | +7 (+0.41%) | 3,600 |
28 Mar 2017 | JPY | 1,712 | 1,720 | 1,704 | 1,713 | 1,713 | +6 (+0.35%) | 3,200 |
27 Mar 2017 | JPY | 1,701 | 1,710 | 1,691 | 1,707 | 1,707 | +14 (+0.83%) | 2,900 |
24 Mar 2017 | JPY | 1,679 | 1,694 | 1,679 | 1,693 | 1,693 | +14 (+0.83%) | 3,400 |
23 Mar 2017 | JPY | 1,701 | 1,708 | 1,673 | 1,679 | 1,679 | -21 (-1.24%) | 5,100 |
22 Mar 2017 | JPY | 1,679 | 1,700 | 1,679 | 1,700 | 1,700 | +21 (+1.25%) | 4,800 |
21 Mar 2017 | JPY | 1,676 | 1,691 | 1,676 | 1,679 | 1,679 | +5 (+0.30%) | 6,200 |