Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | JPY | 1,670 | 1,700 | 1,660 | 1,674 | 1,674 | +4 (+0.24%) | 4,600 |
16 Mar 2017 | JPY | 1,652 | 1,670 | 1,644 | 1,670 | 1,670 | +1 (+0.06%) | 1,700 |
15 Mar 2017 | JPY | 1,674 | 1,675 | 1,657 | 1,669 | 1,669 | -5 (-0.30%) | 1,500 |
14 Mar 2017 | JPY | 1,691 | 1,691 | 1,673 | 1,674 | 1,674 | -16 (-0.95%) | 1,700 |
13 Mar 2017 | JPY | 1,701 | 1,704 | 1,690 | 1,690 | 1,690 | +3 (+0.18%) | 3,500 |
10 Mar 2017 | JPY | 1,691 | 1,691 | 1,687 | 1,687 | 1,687 | -3 (-0.18%) | 1,000 |
9 Mar 2017 | JPY | 1,689 | 1,690 | 1,688 | 1,690 | 1,690 | +5 (+0.30%) | 1,100 |
8 Mar 2017 | JPY | 1,682 | 1,685 | 1,682 | 1,685 | 1,685 | +3 (+0.18%) | 200 |
7 Mar 2017 | JPY | 1,679 | 1,700 | 1,672 | 1,682 | 1,682 | -5 (-0.30%) | 9,400 |
6 Mar 2017 | JPY | 1,686 | 1,688 | 1,658 | 1,687 | 1,687 | +41 (+2.49%) | 1,900 |
3 Mar 2017 | JPY | 1,666 | 1,668 | 1,632 | 1,646 | 1,646 | -33 (-1.97%) | 7,200 |
2 Mar 2017 | JPY | 1,679 | 1,683 | 1,661 | 1,679 | 1,679 | 0.0 (0.0%) | 4,600 |
1 Mar 2017 | JPY | 1,704 | 1,704 | 1,670 | 1,679 | 1,679 | -25 (-1.47%) | 3,800 |
28 Feb 2017 | JPY | 1,701 | 1,712 | 1,700 | 1,704 | 1,704 | -8 (-0.47%) | 4,000 |
27 Feb 2017 | JPY | 1,730 | 1,730 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 600 |
24 Feb 2017 | JPY | 1,714 | 1,723 | 1,710 | 1,712 | 1,712 | -10 (-0.58%) | 7,400 |
23 Feb 2017 | JPY | 1,730 | 1,730 | 1,715 | 1,722 | 1,722 | -8 (-0.46%) | 6,600 |
22 Feb 2017 | JPY | 1,721 | 1,734 | 1,721 | 1,730 | 1,730 | +13 (+0.76%) | 17,200 |
21 Feb 2017 | JPY | 1,728 | 1,728 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 1,600 |
20 Feb 2017 | JPY | 1,700 | 1,729 | 1,694 | 1,717 | 1,717 | +18 (+1.06%) | 10,100 |
17 Feb 2017 | JPY | 1,680 | 1,706 | 1,680 | 1,699 | 1,699 | -18 (-1.05%) | 3,900 |
16 Feb 2017 | JPY | 1,707 | 1,731 | 1,700 | 1,717 | 1,717 | +4 (+0.23%) | 9,600 |
15 Feb 2017 | JPY | 1,679 | 1,713 | 1,678 | 1,713 | 1,713 | +34 (+2.03%) | 10,400 |
14 Feb 2017 | JPY | 1,661 | 1,692 | 1,661 | 1,679 | 1,679 | +18 (+1.08%) | 5,100 |
13 Feb 2017 | JPY | 1,667 | 1,671 | 1,652 | 1,661 | 1,661 | -7 (-0.42%) | 4,000 |
10 Feb 2017 | JPY | 1,680 | 1,680 | 1,656 | 1,668 | 1,668 | -4 (-0.24%) | 7,600 |
9 Feb 2017 | JPY | 1,646 | 1,700 | 1,646 | 1,672 | 1,672 | +26 (+1.58%) | 16,300 |
8 Feb 2017 | JPY | 1,621 | 1,669 | 1,621 | 1,646 | 1,646 | +10 (+0.61%) | 18,300 |
7 Feb 2017 | JPY | 1,606 | 1,647 | 1,606 | 1,636 | 1,636 | +30 (+1.87%) | 5,100 |
6 Feb 2017 | JPY | 1,623 | 1,623 | 1,600 | 1,606 | 1,606 | -17 (-1.05%) | 4,300 |