Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | JPY | 1,610 | 1,627 | 1,610 | 1,623 | 1,623 | +13 (+0.81%) | 1,200 |
2 Feb 2017 | JPY | 1,617 | 1,620 | 1,610 | 1,610 | 1,610 | -7 (-0.43%) | 3,700 |
1 Feb 2017 | JPY | 1,616 | 1,618 | 1,608 | 1,617 | 1,617 | 0.0 (0.0%) | 2,900 |
31 Jan 2017 | JPY | 1,606 | 1,617 | 1,606 | 1,617 | 1,617 | +11 (+0.68%) | 1,500 |
30 Jan 2017 | JPY | 1,610 | 1,623 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 6,800 |
27 Jan 2017 | JPY | 1,612 | 1,612 | 1,606 | 1,606 | 1,606 | -6 (-0.37%) | 1,500 |
26 Jan 2017 | JPY | 1,610 | 1,622 | 1,600 | 1,612 | 1,612 | +2 (+0.12%) | 3,700 |
25 Jan 2017 | JPY | 1,625 | 1,625 | 1,603 | 1,610 | 1,610 | +12 (+0.75%) | 3,100 |
24 Jan 2017 | JPY | 1,600 | 1,600 | 1,591 | 1,598 | 1,598 | +2 (+0.13%) | 3,000 |
23 Jan 2017 | JPY | 1,576 | 1,605 | 1,576 | 1,596 | 1,596 | +21 (+1.33%) | 13,200 |
20 Jan 2017 | JPY | 1,553 | 1,675 | 1,547 | 1,575 | 1,575 | +22 (+1.42%) | 12,500 |
19 Jan 2017 | JPY | 1,550 | 1,553 | 1,544 | 1,553 | 1,553 | +5 (+0.32%) | 4,200 |
18 Jan 2017 | JPY | 1,549 | 1,549 | 1,541 | 1,548 | 1,548 | +8 (+0.52%) | 2,900 |
17 Jan 2017 | JPY | 1,541 | 1,550 | 1,537 | 1,540 | 1,540 | -10 (-0.65%) | 4,500 |
16 Jan 2017 | JPY | 1,550 | 1,550 | 1,542 | 1,550 | 1,550 | +11 (+0.71%) | 4,000 |
13 Jan 2017 | JPY | 1,539 | 1,545 | 1,538 | 1,539 | 1,539 | -9 (-0.58%) | 8,600 |
12 Jan 2017 | JPY | 1,550 | 1,550 | 1,546 | 1,548 | 1,548 | 0.0 (0.0%) | 5,200 |
11 Jan 2017 | JPY | 1,550 | 1,550 | 1,544 | 1,548 | 1,548 | +3 (+0.19%) | 16,400 |
10 Jan 2017 | JPY | 1,544 | 1,546 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 9,000 |
6 Jan 2017 | JPY | 1,540 | 1,541 | 1,526 | 1,535 | 1,535 | +3 (+0.20%) | 11,400 |
5 Jan 2017 | JPY | 1,527 | 1,540 | 1,526 | 1,532 | 1,532 | -3 (-0.20%) | 18,800 |
4 Jan 2017 | JPY | 1,543 | 1,543 | 1,529 | 1,535 | 1,535 | +8 (+0.52%) | 6,700 |
30 Dec 2016 | JPY | 1,531 | 1,531 | 1,527 | 1,527 | 1,527 | -4 (-0.26%) | 3,200 |
29 Dec 2016 | JPY | 1,525 | 1,531 | 1,525 | 1,531 | 1,531 | -8 (-0.52%) | 2,500 |
28 Dec 2016 | JPY | 1,530 | 1,539 | 1,528 | 1,539 | 1,539 | +11 (+0.72%) | 3,200 |
27 Dec 2016 | JPY | 1,536 | 1,536 | 1,526 | 1,528 | 1,528 | -8 (-0.52%) | 2,600 |
26 Dec 2016 | JPY | 1,530 | 1,537 | 1,529 | 1,536 | 1,536 | +6 (+0.39%) | 3,900 |
22 Dec 2016 | JPY | 1,544 | 1,544 | 1,530 | 1,530 | 1,530 | -14 (-0.91%) | 2,400 |
21 Dec 2016 | JPY | 1,537 | 1,550 | 1,531 | 1,544 | 1,544 | +7 (+0.46%) | 4,200 |
20 Dec 2016 | JPY | 1,535 | 1,538 | 1,525 | 1,537 | 1,537 | +12 (+0.79%) | 4,400 |