Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | JPY | 1,518 | 1,519 | 1,510 | 1,519 | 1,519 | -11 (-0.72%) | 4,800 |
2 Nov 2016 | JPY | 1,566 | 1,566 | 1,530 | 1,530 | 1,530 | -28 (-1.80%) | 6,700 |
1 Nov 2016 | JPY | 1,558 | 1,559 | 1,555 | 1,558 | 1,558 | 0.0 (0.0%) | 1,400 |
31 Oct 2016 | JPY | 1,557 | 1,566 | 1,555 | 1,558 | 1,558 | -8 (-0.51%) | 1,500 |
28 Oct 2016 | JPY | 1,566 | 1,568 | 1,559 | 1,566 | 1,566 | -1 (-0.06%) | 5,300 |
27 Oct 2016 | JPY | 1,555 | 1,568 | 1,555 | 1,567 | 1,567 | +14 (+0.90%) | 2,700 |
26 Oct 2016 | JPY | 1,570 | 1,570 | 1,553 | 1,553 | 1,553 | +3 (+0.19%) | 5,400 |
25 Oct 2016 | JPY | 1,567 | 1,567 | 1,550 | 1,550 | 1,550 | +3 (+0.19%) | 3,600 |
24 Oct 2016 | JPY | 1,567 | 1,567 | 1,546 | 1,547 | 1,547 | +6 (+0.39%) | 3,700 |
21 Oct 2016 | JPY | 1,534 | 1,548 | 1,530 | 1,541 | 1,541 | 0.0 (0.0%) | 5,700 |
20 Oct 2016 | JPY | 1,523 | 1,542 | 1,523 | 1,541 | 1,541 | +10 (+0.65%) | 6,000 |
19 Oct 2016 | JPY | 1,525 | 1,550 | 1,525 | 1,531 | 1,531 | -18 (-1.16%) | 3,100 |
18 Oct 2016 | JPY | 1,550 | 1,550 | 1,542 | 1,549 | 1,549 | 0.0 (0.0%) | 600 |
17 Oct 2016 | JPY | 1,541 | 1,551 | 1,541 | 1,549 | 1,549 | +2 (+0.13%) | 2,700 |
14 Oct 2016 | JPY | 1,549 | 1,561 | 1,545 | 1,547 | 1,547 | -4 (-0.26%) | 2,600 |
13 Oct 2016 | JPY | 1,550 | 1,555 | 1,542 | 1,551 | 1,551 | -4 (-0.26%) | 8,500 |
12 Oct 2016 | JPY | 1,540 | 1,568 | 1,535 | 1,555 | 1,555 | +36 (+2.37%) | 17,600 |
11 Oct 2016 | JPY | 1,515 | 1,519 | 1,503 | 1,519 | 1,519 | +34 (+2.29%) | 19,600 |
7 Oct 2016 | JPY | 1,478 | 1,493 | 1,478 | 1,485 | 1,485 | +6 (+0.41%) | 1,900 |
6 Oct 2016 | JPY | 1,477 | 1,492 | 1,473 | 1,479 | 1,479 | 0.0 (0.0%) | 6,800 |
5 Oct 2016 | JPY | 1,480 | 1,480 | 1,477 | 1,479 | 1,479 | -1 (-0.07%) | 3,900 |
4 Oct 2016 | JPY | 1,481 | 1,495 | 1,475 | 1,480 | 1,480 | -6 (-0.40%) | 9,400 |
3 Oct 2016 | JPY | 1,466 | 1,505 | 1,466 | 1,486 | 1,486 | +21 (+1.43%) | 11,000 |
30 Sep 2016 | JPY | 1,460 | 1,473 | 1,458 | 1,465 | 1,465 | +7 (+0.48%) | 4,500 |
29 Sep 2016 | JPY | 1,460 | 1,460 | 1,453 | 1,458 | 1,458 | -10 (-0.68%) | 3,300 |
28 Sep 2016 | JPY | 1,452 | 1,468 | 1,452 | 1,468 | 1,468 | +14 (+0.96%) | 1,200 |
27 Sep 2016 | JPY | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 200 |
26 Sep 2016 | JPY | 1,470 | 1,479 | 1,450 | 1,454 | 1,454 | -1 (-0.07%) | 3,900 |
23 Sep 2016 | JPY | 1,468 | 1,468 | 1,451 | 1,455 | 1,455 | +1 (+0.07%) | 3,300 |
21 Sep 2016 | JPY | 1,454 | 1,454 | 1,440 | 1,454 | 1,454 | -15 (-1.02%) | 4,200 |