Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | JPY | 1,454 | 1,454 | 1,440 | 1,454 | 1,454 | -15 (-1.02%) | 4,200 |
20 Sep 2016 | JPY | 1,469 | 1,477 | 1,432 | 1,469 | 1,469 | -1 (-0.07%) | 3,900 |
16 Sep 2016 | JPY | 1,469 | 1,480 | 1,454 | 1,470 | 1,470 | +1 (+0.07%) | 2,900 |
15 Sep 2016 | JPY | 1,465 | 1,469 | 1,465 | 1,469 | 1,469 | -11 (-0.74%) | 2,500 |
14 Sep 2016 | JPY | 1,447 | 1,484 | 1,447 | 1,480 | 1,480 | +24 (+1.65%) | 1,400 |
13 Sep 2016 | JPY | 1,465 | 1,485 | 1,456 | 1,456 | 1,456 | -15 (-1.02%) | 3,300 |
12 Sep 2016 | JPY | 1,452 | 1,484 | 1,452 | 1,471 | 1,471 | -11 (-0.74%) | 2,300 |
9 Sep 2016 | JPY | 1,457 | 1,482 | 1,457 | 1,482 | 1,482 | +12 (+0.82%) | 700 |
8 Sep 2016 | JPY | 1,475 | 1,485 | 1,461 | 1,470 | 1,470 | +10 (+0.68%) | 2,000 |
7 Sep 2016 | JPY | 1,454 | 1,495 | 1,454 | 1,460 | 1,460 | -24 (-1.62%) | 2,400 |
6 Sep 2016 | JPY | 1,482 | 1,484 | 1,467 | 1,484 | 1,484 | +2 (+0.13%) | 1,400 |
5 Sep 2016 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 0 |
2 Sep 2016 | JPY | 1,476 | 1,482 | 1,476 | 1,482 | 1,482 | +6 (+0.41%) | 1,400 |
1 Sep 2016 | JPY | 1,460 | 1,484 | 1,460 | 1,476 | 1,476 | +20 (+1.37%) | 1,800 |
31 Aug 2016 | JPY | 1,452 | 1,485 | 1,420 | 1,456 | 1,456 | -11 (-0.75%) | 8,800 |
30 Aug 2016 | JPY | 1,487 | 1,487 | 1,467 | 1,467 | 1,467 | +14 (+0.96%) | 1,000 |
29 Aug 2016 | JPY | 1,495 | 1,495 | 1,450 | 1,453 | 1,453 | -29 (-1.96%) | 2,400 |
26 Aug 2016 | JPY | 1,485 | 1,485 | 1,431 | 1,482 | 1,482 | +4 (+0.27%) | 1,200 |
25 Aug 2016 | JPY | 1,495 | 1,498 | 1,471 | 1,478 | 1,478 | +12 (+0.82%) | 2,200 |
24 Aug 2016 | JPY | 1,475 | 1,484 | 1,410 | 1,466 | 1,466 | -5 (-0.34%) | 3,600 |
23 Aug 2016 | JPY | 1,494 | 1,494 | 1,465 | 1,471 | 1,471 | +6 (+0.41%) | 2,600 |
22 Aug 2016 | JPY | 1,428 | 1,468 | 1,401 | 1,465 | 1,465 | +23 (+1.60%) | 2,400 |
19 Aug 2016 | JPY | 1,430 | 1,442 | 1,424 | 1,442 | 1,442 | 0.0 (0.0%) | 800 |
18 Aug 2016 | JPY | 1,441 | 1,442 | 1,413 | 1,442 | 1,442 | -14 (-0.96%) | 600 |
17 Aug 2016 | JPY | 1,391 | 1,456 | 1,391 | 1,456 | 1,456 | +56 (+4%) | 4,100 |
16 Aug 2016 | JPY | 1,412 | 1,440 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 2,300 |
15 Aug 2016 | JPY | 1,442 | 1,458 | 1,415 | 1,415 | 1,415 | -42 (-2.88%) | 3,500 |
12 Aug 2016 | JPY | 1,516 | 1,516 | 1,457 | 1,457 | 1,457 | -12 (-0.82%) | 8,100 |
10 Aug 2016 | JPY | 1,464 | 1,476 | 1,445 | 1,469 | 1,469 | +25 (+1.73%) | 3,800 |
9 Aug 2016 | JPY | 1,433 | 1,444 | 1,410 | 1,444 | 1,444 | +11 (+0.77%) | 900 |