Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | JPY | 1,418 | 1,442 | 1,418 | 1,433 | 1,433 | +15 (+1.06%) | 2,800 |
5 Aug 2016 | JPY | 1,388 | 1,424 | 1,383 | 1,418 | 1,418 | +9 (+0.64%) | 6,600 |
4 Aug 2016 | JPY | 1,410 | 1,422 | 1,401 | 1,409 | 1,409 | -12 (-0.84%) | 3,500 |
3 Aug 2016 | JPY | 1,410 | 1,421 | 1,410 | 1,421 | 1,421 | +8 (+0.57%) | 1,500 |
2 Aug 2016 | JPY | 1,415 | 1,423 | 1,410 | 1,413 | 1,413 | -3 (-0.21%) | 2,500 |
1 Aug 2016 | JPY | 1,410 | 1,428 | 1,410 | 1,416 | 1,416 | -3 (-0.21%) | 1,400 |
29 Jul 2016 | JPY | 1,427 | 1,433 | 1,412 | 1,419 | 1,419 | -5 (-0.35%) | 3,100 |
28 Jul 2016 | JPY | 1,435 | 1,435 | 1,410 | 1,424 | 1,424 | -1 (-0.07%) | 3,400 |
27 Jul 2016 | JPY | 1,425 | 1,440 | 1,401 | 1,425 | 1,425 | -4 (-0.28%) | 10,300 |
26 Jul 2016 | JPY | 1,442 | 1,442 | 1,429 | 1,429 | 1,429 | -13 (-0.90%) | 200 |
25 Jul 2016 | JPY | 1,457 | 1,457 | 1,431 | 1,442 | 1,442 | -15 (-1.03%) | 12,200 |
22 Jul 2016 | JPY | 1,465 | 1,465 | 1,452 | 1,457 | 1,457 | -13 (-0.88%) | 3,800 |
21 Jul 2016 | JPY | 1,489 | 1,489 | 1,460 | 1,470 | 1,470 | -4 (-0.27%) | 1,900 |
20 Jul 2016 | JPY | 1,480 | 1,482 | 1,453 | 1,474 | 1,474 | +21 (+1.45%) | 4,500 |
19 Jul 2016 | JPY | 1,453 | 1,460 | 1,453 | 1,453 | 1,453 | +1 (+0.07%) | 2,700 |
15 Jul 2016 | JPY | 1,510 | 1,510 | 1,450 | 1,452 | 1,452 | -13 (-0.89%) | 7,200 |
14 Jul 2016 | JPY | 1,500 | 1,506 | 1,460 | 1,465 | 1,465 | +8 (+0.55%) | 12,400 |
13 Jul 2016 | JPY | 1,408 | 1,464 | 1,408 | 1,457 | 1,457 | +49 (+3.48%) | 6,900 |
12 Jul 2016 | JPY | 1,389 | 1,420 | 1,379 | 1,408 | 1,408 | +8 (+0.57%) | 7,300 |
11 Jul 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,436 | 1,450 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 7,100 |
7 Jul 2016 | JPY | 1,450 | 1,450 | 1,426 | 1,450 | 1,450 | 0.0 (0.0%) | 8,100 |
6 Jul 2016 | JPY | 1,450 | 1,453 | 1,436 | 1,450 | 1,450 | 0.0 (0.0%) | 3,800 |
5 Jul 2016 | JPY | 1,451 | 1,451 | 1,448 | 1,450 | 1,450 | -12 (-0.82%) | 4,100 |
4 Jul 2016 | JPY | 1,490 | 1,490 | 1,449 | 1,462 | 1,462 | +7 (+0.48%) | 10,900 |
1 Jul 2016 | JPY | 1,466 | 1,489 | 1,450 | 1,455 | 1,455 | -34 (-2.28%) | 5,000 |
30 Jun 2016 | JPY | 1,498 | 1,498 | 1,463 | 1,489 | 1,489 | +27 (+1.85%) | 4,300 |
29 Jun 2016 | JPY | 1,433 | 1,518 | 1,431 | 1,462 | 1,462 | +23 (+1.60%) | 4,800 |
28 Jun 2016 | JPY | 1,470 | 1,470 | 1,410 | 1,439 | 1,439 | -52 (-3.49%) | 6,500 |
27 Jun 2016 | JPY | 1,377 | 1,491 | 1,377 | 1,491 | 1,491 | +141 (+10.44%) | 17,500 |