Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | JPY | 1,498 | 1,521 | 1,290 | 1,350 | 1,350 | -150 (-10%) | 25,500 |
23 Jun 2016 | JPY | 1,460 | 1,523 | 1,452 | 1,500 | 1,500 | +25 (+1.69%) | 20,000 |
22 Jun 2016 | JPY | 1,511 | 1,531 | 1,470 | 1,475 | 1,475 | -30 (-1.99%) | 24,500 |
21 Jun 2016 | JPY | 1,560 | 1,560 | 1,503 | 1,505 | 1,505 | -14 (-0.92%) | 28,000 |
20 Jun 2016 | JPY | 1,500 | 1,522 | 1,484 | 1,519 | 1,519 | +36 (+2.43%) | 8,600 |
17 Jun 2016 | JPY | 1,513 | 1,515 | 1,475 | 1,483 | 1,483 | -30 (-1.98%) | 11,300 |
16 Jun 2016 | JPY | 1,558 | 1,558 | 1,500 | 1,513 | 1,513 | -15 (-0.98%) | 14,400 |
15 Jun 2016 | JPY | 1,559 | 1,596 | 1,517 | 1,528 | 1,528 | -27 (-1.74%) | 45,800 |
14 Jun 2016 | JPY | 1,535 | 1,560 | 1,530 | 1,555 | 1,555 | +5 (+0.32%) | 17,300 |
13 Jun 2016 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -24 (-1.52%) | 9,000 |
10 Jun 2016 | JPY | 1,593 | 1,593 | 1,568 | 1,574 | 1,574 | -26 (-1.63%) | 4,200 |
9 Jun 2016 | JPY | 1,615 | 1,615 | 1,591 | 1,600 | 1,600 | -15 (-0.93%) | 3,600 |
8 Jun 2016 | JPY | 1,626 | 1,626 | 1,589 | 1,615 | 1,615 | +15 (+0.94%) | 8,600 |
7 Jun 2016 | JPY | 1,550 | 1,610 | 1,548 | 1,600 | 1,600 | +48 (+3.09%) | 17,100 |
6 Jun 2016 | JPY | 1,590 | 1,590 | 1,531 | 1,552 | 1,552 | -44 (-2.76%) | 20,900 |
3 Jun 2016 | JPY | 1,630 | 1,630 | 1,581 | 1,596 | 1,596 | -38 (-2.33%) | 25,200 |
2 Jun 2016 | JPY | 1,651 | 1,660 | 1,630 | 1,634 | 1,634 | -17 (-1.03%) | 14,300 |
1 Jun 2016 | JPY | 1,668 | 1,681 | 1,651 | 1,651 | 1,651 | -34 (-2.02%) | 22,900 |
31 May 2016 | JPY | 1,659 | 1,685 | 1,632 | 1,685 | 1,685 | +1 (+0.06%) | 28,300 |
30 May 2016 | JPY | 1,711 | 1,760 | 1,678 | 1,684 | 1,684 | -12 (-0.71%) | 56,200 |
27 May 2016 | JPY | 1,661 | 1,696 | 1,661 | 1,696 | 1,696 | +44 (+2.66%) | 14,500 |
26 May 2016 | JPY | 1,685 | 1,689 | 1,650 | 1,652 | 1,652 | -48 (-2.82%) | 15,700 |
25 May 2016 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -17 (-0.99%) | 29,800 |
24 May 2016 | JPY | 1,759 | 1,767 | 1,715 | 1,717 | 1,717 | -2 (-0.12%) | 44,200 |
23 May 2016 | JPY | 1,715 | 1,740 | 1,697 | 1,719 | 1,719 | +4 (+0.23%) | 20,500 |
20 May 2016 | JPY | 1,750 | 1,759 | 1,678 | 1,715 | 1,715 | -10 (-0.58%) | 44,900 |
19 May 2016 | JPY | 1,730 | 1,750 | 1,708 | 1,725 | 1,725 | +25 (+1.47%) | 22,300 |
18 May 2016 | JPY | 1,690 | 1,725 | 1,662 | 1,700 | 1,700 | +11 (+0.65%) | 39,500 |
17 May 2016 | JPY | 1,644 | 1,689 | 1,644 | 1,689 | 1,689 | +56 (+3.43%) | 20,800 |
16 May 2016 | JPY | 1,633 | 1,677 | 1,633 | 1,633 | 1,633 | +1 (+0.06%) | 5,300 |