Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | JPY | 1,650 | 1,650 | 1,625 | 1,632 | 1,632 | -13 (-0.79%) | 9,500 |
12 May 2016 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +13 (+0.80%) | 400 |
11 May 2016 | JPY | 1,649 | 1,649 | 1,626 | 1,632 | 1,632 | -8 (-0.49%) | 5,600 |
10 May 2016 | JPY | 1,632 | 1,650 | 1,632 | 1,640 | 1,640 | +8 (+0.49%) | 2,800 |
9 May 2016 | JPY | 1,632 | 1,653 | 1,628 | 1,632 | 1,632 | 0.0 (0.0%) | 5,900 |
6 May 2016 | JPY | 1,660 | 1,660 | 1,622 | 1,632 | 1,632 | -43 (-2.57%) | 3,600 |
2 May 2016 | JPY | 1,651 | 1,679 | 1,650 | 1,675 | 1,675 | -5 (-0.30%) | 4,500 |
28 Apr 2016 | JPY | 1,680 | 1,689 | 1,671 | 1,680 | 1,680 | 0.0 (0.0%) | 4,200 |
27 Apr 2016 | JPY | 1,683 | 1,683 | 1,668 | 1,680 | 1,680 | +8 (+0.48%) | 7,200 |
26 Apr 2016 | JPY | 1,689 | 1,689 | 1,666 | 1,672 | 1,672 | -15 (-0.89%) | 3,500 |
25 Apr 2016 | JPY | 1,670 | 1,690 | 1,670 | 1,687 | 1,687 | +17 (+1.02%) | 14,300 |
22 Apr 2016 | JPY | 1,660 | 1,684 | 1,652 | 1,670 | 1,670 | +1 (+0.06%) | 8,200 |
21 Apr 2016 | JPY | 1,630 | 1,669 | 1,620 | 1,669 | 1,669 | +32 (+1.95%) | 12,600 |
20 Apr 2016 | JPY | 1,651 | 1,651 | 1,636 | 1,637 | 1,637 | -38 (-2.27%) | 20,300 |
19 Apr 2016 | JPY | 1,710 | 1,710 | 1,675 | 1,675 | 1,675 | -35 (-2.05%) | 10,200 |
18 Apr 2016 | JPY | 1,730 | 1,730 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 9,100 |
15 Apr 2016 | JPY | 1,725 | 1,730 | 1,715 | 1,730 | 1,730 | +10 (+0.58%) | 3,500 |
14 Apr 2016 | JPY | 1,730 | 1,739 | 1,712 | 1,720 | 1,720 | -10 (-0.58%) | 3,300 |
13 Apr 2016 | JPY | 1,735 | 1,735 | 1,695 | 1,730 | 1,730 | +11 (+0.64%) | 6,700 |
12 Apr 2016 | JPY | 1,702 | 1,732 | 1,695 | 1,719 | 1,719 | -1 (-0.06%) | 3,500 |
11 Apr 2016 | JPY | 1,720 | 1,720 | 1,687 | 1,720 | 1,720 | -5 (-0.29%) | 4,200 |
8 Apr 2016 | JPY | 1,689 | 1,725 | 1,681 | 1,725 | 1,725 | -4 (-0.23%) | 9,900 |
7 Apr 2016 | JPY | 1,710 | 1,735 | 1,700 | 1,729 | 1,729 | -11 (-0.63%) | 6,600 |
6 Apr 2016 | JPY | 1,756 | 1,756 | 1,715 | 1,740 | 1,740 | -18 (-1.02%) | 4,600 |
5 Apr 2016 | JPY | 1,770 | 1,770 | 1,720 | 1,758 | 1,758 | -7 (-0.40%) | 9,000 |
4 Apr 2016 | JPY | 1,790 | 1,790 | 1,750 | 1,765 | 1,765 | +15 (+0.86%) | 8,400 |
1 Apr 2016 | JPY | 1,750 | 1,773 | 1,743 | 1,750 | 1,750 | -2 (-0.11%) | 18,900 |
31 Mar 2016 | JPY | 1,752 | 1,753 | 1,730 | 1,752 | 1,752 | +17 (+0.98%) | 9,400 |
30 Mar 2016 | JPY | 1,695 | 1,782 | 1,695 | 1,735 | 1,735 | +36 (+2.12%) | 12,200 |
29 Mar 2016 | JPY | 1,679 | 1,719 | 1,672 | 1,699 | 1,699 | +44 (+2.66%) | 11,700 |