Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | JPY | 1,672 | 1,672 | 1,650 | 1,655 | 1,655 | +23 (+1.41%) | 7,700 |
25 Mar 2016 | JPY | 1,624 | 1,632 | 1,614 | 1,632 | 1,632 | -3 (-0.18%) | 8,300 |
24 Mar 2016 | JPY | 1,682 | 1,684 | 1,620 | 1,635 | 1,635 | -47 (-2.79%) | 15,300 |
23 Mar 2016 | JPY | 1,679 | 1,698 | 1,677 | 1,682 | 1,682 | +2 (+0.12%) | 12,100 |
22 Mar 2016 | JPY | 1,681 | 1,687 | 1,643 | 1,680 | 1,680 | +39 (+2.38%) | 13,100 |
18 Mar 2016 | JPY | 1,621 | 1,651 | 1,621 | 1,641 | 1,641 | +35 (+2.18%) | 25,500 |
17 Mar 2016 | JPY | 1,620 | 1,620 | 1,601 | 1,606 | 1,606 | -11 (-0.68%) | 15,300 |
16 Mar 2016 | JPY | 1,647 | 1,647 | 1,610 | 1,617 | 1,617 | -27 (-1.64%) | 11,800 |
15 Mar 2016 | JPY | 1,628 | 1,645 | 1,628 | 1,644 | 1,644 | +16 (+0.98%) | 9,400 |
14 Mar 2016 | JPY | 1,626 | 1,635 | 1,623 | 1,628 | 1,628 | +5 (+0.31%) | 7,000 |
11 Mar 2016 | JPY | 1,627 | 1,627 | 1,613 | 1,623 | 1,623 | -7 (-0.43%) | 5,200 |
10 Mar 2016 | JPY | 1,639 | 1,639 | 1,618 | 1,630 | 1,630 | -1 (-0.06%) | 6,100 |
9 Mar 2016 | JPY | 1,618 | 1,640 | 1,618 | 1,631 | 1,631 | -2 (-0.12%) | 2,000 |
8 Mar 2016 | JPY | 1,646 | 1,646 | 1,616 | 1,633 | 1,633 | -3 (-0.18%) | 6,300 |
7 Mar 2016 | JPY | 1,640 | 1,645 | 1,620 | 1,636 | 1,636 | +31 (+1.93%) | 5,400 |
4 Mar 2016 | JPY | 1,680 | 1,682 | 1,596 | 1,605 | 1,605 | -77 (-4.58%) | 46,000 |
3 Mar 2016 | JPY | 1,683 | 1,700 | 1,682 | 1,682 | 1,682 | +1 (+0.06%) | 6,800 |
2 Mar 2016 | JPY | 1,681 | 1,689 | 1,680 | 1,681 | 1,681 | +26 (+1.57%) | 4,100 |
1 Mar 2016 | JPY | 1,655 | 1,665 | 1,655 | 1,655 | 1,655 | -21 (-1.25%) | 1,600 |
29 Feb 2016 | JPY | 1,670 | 1,698 | 1,670 | 1,676 | 1,676 | +16 (+0.96%) | 4,400 |
26 Feb 2016 | JPY | 1,628 | 1,660 | 1,628 | 1,660 | 1,660 | +33 (+2.03%) | 4,500 |
25 Feb 2016 | JPY | 1,615 | 1,638 | 1,615 | 1,627 | 1,627 | +14 (+0.87%) | 1,600 |
24 Feb 2016 | JPY | 1,606 | 1,621 | 1,604 | 1,613 | 1,613 | +7 (+0.44%) | 5,600 |
23 Feb 2016 | JPY | 1,614 | 1,614 | 1,606 | 1,606 | 1,606 | -8 (-0.50%) | 3,900 |
22 Feb 2016 | JPY | 1,607 | 1,618 | 1,606 | 1,614 | 1,614 | +7 (+0.44%) | 3,600 |
19 Feb 2016 | JPY | 1,607 | 1,607 | 1,607 | 1,607 | 1,607 | 0.0 (0.0%) | 0 |
18 Feb 2016 | JPY | 1,620 | 1,620 | 1,601 | 1,607 | 1,607 | +4 (+0.25%) | 4,000 |
17 Feb 2016 | JPY | 1,601 | 1,611 | 1,590 | 1,603 | 1,603 | +2 (+0.12%) | 2,800 |
16 Feb 2016 | JPY | 1,606 | 1,606 | 1,601 | 1,601 | 1,601 | -5 (-0.31%) | 1,000 |
15 Feb 2016 | JPY | 1,620 | 1,620 | 1,585 | 1,606 | 1,606 | -14 (-0.86%) | 7,500 |