Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -3 (-0.19%) | 1,500 |
25 Dec 2015 | JPY | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,614 | 1,614 | 1,600 | 1,603 | 1,603 | -11 (-0.68%) | 4,100 |
22 Dec 2015 | JPY | 1,615 | 1,645 | 1,613 | 1,614 | 1,614 | +1 (+0.06%) | 3,100 |
21 Dec 2015 | JPY | 1,615 | 1,632 | 1,613 | 1,613 | 1,613 | -3 (-0.19%) | 1,700 |
18 Dec 2015 | JPY | 1,622 | 1,622 | 1,614 | 1,616 | 1,616 | -6 (-0.37%) | 1,700 |
17 Dec 2015 | JPY | 1,636 | 1,640 | 1,620 | 1,622 | 1,622 | -18 (-1.10%) | 2,000 |
16 Dec 2015 | JPY | 1,649 | 1,649 | 1,618 | 1,640 | 1,640 | +23 (+1.42%) | 2,400 |
15 Dec 2015 | JPY | 1,642 | 1,649 | 1,614 | 1,617 | 1,617 | +7 (+0.43%) | 5,000 |
14 Dec 2015 | JPY | 1,650 | 1,659 | 1,610 | 1,610 | 1,610 | -5 (-0.31%) | 8,500 |
11 Dec 2015 | JPY | 1,615 | 1,620 | 1,615 | 1,615 | 1,615 | +31 (+1.96%) | 7,600 |
10 Dec 2015 | JPY | 1,584 | 1,590 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 800 |
9 Dec 2015 | JPY | 1,580 | 1,588 | 1,580 | 1,584 | 1,584 | +4 (+0.25%) | 1,100 |
8 Dec 2015 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -4 (-0.25%) | 2,300 |
7 Dec 2015 | JPY | 1,583 | 1,623 | 1,583 | 1,584 | 1,584 | -14 (-0.88%) | 1,800 |
4 Dec 2015 | JPY | 1,585 | 1,598 | 1,582 | 1,598 | 1,598 | +58 (+3.77%) | 3,400 |
3 Dec 2015 | JPY | 1,595 | 1,605 | 1,510 | 1,540 | 1,540 | -60 (-3.75%) | 4,400 |
2 Dec 2015 | JPY | 1,604 | 1,634 | 1,597 | 1,600 | 1,600 | -4 (-0.25%) | 2,800 |
1 Dec 2015 | JPY | 1,650 | 1,650 | 1,604 | 1,604 | 1,604 | -16 (-0.99%) | 2,100 |
30 Nov 2015 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +35 (+2.21%) | 2,500 |
27 Nov 2015 | JPY | 1,625 | 1,625 | 1,585 | 1,585 | 1,585 | -40 (-2.46%) | 300 |
26 Nov 2015 | JPY | 1,608 | 1,629 | 1,608 | 1,625 | 1,625 | +17 (+1.06%) | 4,000 |
25 Nov 2015 | JPY | 1,608 | 1,608 | 1,600 | 1,608 | 1,608 | 0.0 (0.0%) | 1,900 |
24 Nov 2015 | JPY | 1,608 | 1,608 | 1,600 | 1,608 | 1,608 | 0.0 (0.0%) | 7,200 |
20 Nov 2015 | JPY | 1,597 | 1,608 | 1,597 | 1,608 | 1,608 | +14 (+0.88%) | 400 |
19 Nov 2015 | JPY | 1,619 | 1,619 | 1,594 | 1,594 | 1,594 | -17 (-1.06%) | 300 |
18 Nov 2015 | JPY | 1,620 | 1,620 | 1,610 | 1,611 | 1,611 | -6 (-0.37%) | 3,100 |
17 Nov 2015 | JPY | 1,593 | 1,617 | 1,593 | 1,617 | 1,617 | +25 (+1.57%) | 2,100 |
16 Nov 2015 | JPY | 1,588 | 1,593 | 1,553 | 1,592 | 1,592 | +4 (+0.25%) | 1,900 |
13 Nov 2015 | JPY | 1,571 | 1,595 | 1,570 | 1,588 | 1,588 | +7 (+0.44%) | 1,800 |