Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 1,579 | 1,588 | 1,570 | 1,581 | 1,581 | +1 (+0.06%) | 13,400 |
11 Nov 2015 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | +9 (+0.57%) | 4,100 |
10 Nov 2015 | JPY | 1,571 | 1,575 | 1,531 | 1,571 | 1,571 | +1 (+0.06%) | 21,000 |
9 Nov 2015 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +29 (+1.88%) | 500 |
6 Nov 2015 | JPY | 1,535 | 1,566 | 1,535 | 1,541 | 1,541 | -9 (-0.58%) | 600 |
5 Nov 2015 | JPY | 1,547 | 1,565 | 1,547 | 1,550 | 1,550 | +18 (+1.17%) | 900 |
4 Nov 2015 | JPY | 1,535 | 1,569 | 1,532 | 1,532 | 1,532 | -3 (-0.20%) | 1,000 |
2 Nov 2015 | JPY | 1,550 | 1,560 | 1,535 | 1,535 | 1,535 | -15 (-0.97%) | 600 |
30 Oct 2015 | JPY | 1,536 | 1,568 | 1,536 | 1,550 | 1,550 | 0.0 (0.0%) | 1,400 |
29 Oct 2015 | JPY | 1,541 | 1,550 | 1,541 | 1,550 | 1,550 | -5 (-0.32%) | 200 |
28 Oct 2015 | JPY | 1,550 | 1,567 | 1,542 | 1,555 | 1,555 | -15 (-0.96%) | 900 |
27 Oct 2015 | JPY | 1,530 | 1,570 | 1,522 | 1,570 | 1,570 | +48 (+3.15%) | 3,800 |
26 Oct 2015 | JPY | 1,520 | 1,538 | 1,520 | 1,522 | 1,522 | +2 (+0.13%) | 3,200 |
23 Oct 2015 | JPY | 1,540 | 1,540 | 1,519 | 1,520 | 1,520 | 0.0 (0.0%) | 5,200 |
22 Oct 2015 | JPY | 1,516 | 1,530 | 1,515 | 1,520 | 1,520 | -5 (-0.33%) | 2,300 |
21 Oct 2015 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
20 Oct 2015 | JPY | 1,521 | 1,525 | 1,518 | 1,525 | 1,525 | +7 (+0.46%) | 400 |
19 Oct 2015 | JPY | 1,518 | 1,528 | 1,515 | 1,518 | 1,518 | 0.0 (0.0%) | 800 |
16 Oct 2015 | JPY | 1,516 | 1,518 | 1,516 | 1,518 | 1,518 | -12 (-0.78%) | 200 |
15 Oct 2015 | JPY | 1,519 | 1,576 | 1,519 | 1,530 | 1,530 | +16 (+1.06%) | 2,100 |
14 Oct 2015 | JPY | 1,514 | 1,522 | 1,514 | 1,514 | 1,514 | -6 (-0.39%) | 2,100 |
13 Oct 2015 | JPY | 1,520 | 1,528 | 1,516 | 1,520 | 1,520 | +6 (+0.40%) | 3,700 |
9 Oct 2015 | JPY | 1,515 | 1,524 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 2,600 |
8 Oct 2015 | JPY | 1,530 | 1,535 | 1,514 | 1,514 | 1,514 | -16 (-1.05%) | 1,200 |
7 Oct 2015 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
6 Oct 2015 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -21 (-1.35%) | 200 |
5 Oct 2015 | JPY | 1,509 | 1,551 | 1,509 | 1,551 | 1,551 | +42 (+2.78%) | 3,300 |
2 Oct 2015 | JPY | 1,503 | 1,515 | 1,503 | 1,509 | 1,509 | -16 (-1.05%) | 500 |
1 Oct 2015 | JPY | 1,511 | 1,580 | 1,500 | 1,525 | 1,525 | -15 (-0.97%) | 4,400 |
30 Sep 2015 | JPY | 1,538 | 1,540 | 1,496 | 1,540 | 1,540 | -1 (-0.06%) | 1,800 |