Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | JPY | 1,581 | 1,581 | 1,541 | 1,541 | 1,541 | -39 (-2.47%) | 200 |
28 Sep 2015 | JPY | 1,552 | 1,580 | 1,552 | 1,580 | 1,580 | -19 (-1.19%) | 1,000 |
25 Sep 2015 | JPY | 1,610 | 1,610 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 2,900 |
24 Sep 2015 | JPY | 1,606 | 1,606 | 1,570 | 1,599 | 1,599 | +24 (+1.52%) | 2,800 |
18 Sep 2015 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -24 (-1.50%) | 200 |
17 Sep 2015 | JPY | 1,575 | 1,600 | 1,560 | 1,599 | 1,599 | 0.0 (0.0%) | 1,000 |
16 Sep 2015 | JPY | 1,576 | 1,599 | 1,575 | 1,599 | 1,599 | +23 (+1.46%) | 800 |
15 Sep 2015 | JPY | 1,590 | 1,590 | 1,576 | 1,576 | 1,576 | -24 (-1.50%) | 200 |
14 Sep 2015 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
11 Sep 2015 | JPY | 1,588 | 1,600 | 1,588 | 1,600 | 1,600 | +12 (+0.76%) | 200 |
10 Sep 2015 | JPY | 1,588 | 1,598 | 1,588 | 1,588 | 1,588 | -12 (-0.75%) | 1,400 |
9 Sep 2015 | JPY | 1,599 | 1,600 | 1,599 | 1,600 | 1,600 | +16 (+1.01%) | 300 |
8 Sep 2015 | JPY | 1,575 | 1,584 | 1,575 | 1,584 | 1,584 | +9 (+0.57%) | 900 |
7 Sep 2015 | JPY | 1,591 | 1,591 | 1,575 | 1,575 | 1,575 | -33 (-2.05%) | 200 |
4 Sep 2015 | JPY | 1,585 | 1,610 | 1,585 | 1,608 | 1,608 | +23 (+1.45%) | 2,900 |
3 Sep 2015 | JPY | 1,585 | 1,600 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 1,500 |
2 Sep 2015 | JPY | 1,600 | 1,600 | 1,566 | 1,600 | 1,600 | 0.0 (0.0%) | 7,700 |
1 Sep 2015 | JPY | 1,631 | 1,640 | 1,580 | 1,600 | 1,600 | -18 (-1.11%) | 3,500 |
31 Aug 2015 | JPY | 1,616 | 1,630 | 1,616 | 1,618 | 1,618 | +18 (+1.13%) | 4,800 |
28 Aug 2015 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 2,800 |
27 Aug 2015 | JPY | 1,571 | 1,600 | 1,569 | 1,600 | 1,600 | +30 (+1.91%) | 2,200 |
26 Aug 2015 | JPY | 1,584 | 1,590 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 2,400 |
25 Aug 2015 | JPY | 1,600 | 1,610 | 1,560 | 1,600 | 1,600 | -10 (-0.62%) | 13,500 |
24 Aug 2015 | JPY | 1,580 | 1,610 | 1,565 | 1,610 | 1,610 | +20 (+1.26%) | 16,100 |
21 Aug 2015 | JPY | 1,565 | 1,593 | 1,565 | 1,590 | 1,590 | -6 (-0.38%) | 3,400 |
20 Aug 2015 | JPY | 1,593 | 1,605 | 1,593 | 1,596 | 1,596 | +3 (+0.19%) | 1,300 |
19 Aug 2015 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | -17 (-1.06%) | 100 |
18 Aug 2015 | JPY | 1,600 | 1,614 | 1,590 | 1,610 | 1,610 | +25 (+1.58%) | 6,900 |
17 Aug 2015 | JPY | 1,585 | 1,585 | 1,575 | 1,585 | 1,585 | 0.0 (0.0%) | 2,100 |
14 Aug 2015 | JPY | 1,600 | 1,600 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 800 |