Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | JPY | 1,610 | 1,610 | 1,589 | 1,600 | 1,600 | +11 (+0.69%) | 1,400 |
12 Aug 2015 | JPY | 1,615 | 1,615 | 1,579 | 1,589 | 1,589 | +16 (+1.02%) | 7,200 |
11 Aug 2015 | JPY | 1,568 | 1,599 | 1,568 | 1,573 | 1,573 | -13 (-0.82%) | 1,800 |
10 Aug 2015 | JPY | 1,584 | 1,600 | 1,584 | 1,586 | 1,586 | +15 (+0.95%) | 4,400 |
7 Aug 2015 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | -13 (-0.82%) | 200 |
6 Aug 2015 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
5 Aug 2015 | JPY | 1,571 | 1,584 | 1,571 | 1,584 | 1,584 | 0.0 (0.0%) | 1,900 |
4 Aug 2015 | JPY | 1,584 | 1,585 | 1,575 | 1,584 | 1,584 | -16 (-1%) | 900 |
3 Aug 2015 | JPY | 1,588 | 1,600 | 1,571 | 1,600 | 1,600 | +15 (+0.95%) | 6,000 |
31 Jul 2015 | JPY | 1,590 | 1,590 | 1,561 | 1,585 | 1,585 | -5 (-0.31%) | 3,700 |
30 Jul 2015 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 600 |
29 Jul 2015 | JPY | 1,555 | 1,590 | 1,555 | 1,590 | 1,590 | 0.0 (0.0%) | 1,100 |
28 Jul 2015 | JPY | 1,590 | 1,590 | 1,574 | 1,590 | 1,590 | 0.0 (0.0%) | 1,100 |
27 Jul 2015 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 1,400 |
24 Jul 2015 | JPY | 1,589 | 1,590 | 1,560 | 1,590 | 1,590 | 0.0 (0.0%) | 2,500 |
23 Jul 2015 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 2,200 |
22 Jul 2015 | JPY | 1,574 | 1,590 | 1,574 | 1,590 | 1,590 | 0.0 (0.0%) | 300 |
21 Jul 2015 | JPY | 1,615 | 1,615 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 4,700 |
17 Jul 2015 | JPY | 1,558 | 1,598 | 1,558 | 1,590 | 1,590 | -8 (-0.50%) | 7,000 |
16 Jul 2015 | JPY | 1,598 | 1,598 | 1,582 | 1,598 | 1,598 | 0.0 (0.0%) | 2,500 |
15 Jul 2015 | JPY | 1,599 | 1,599 | 1,590 | 1,598 | 1,598 | -1 (-0.06%) | 1,000 |
14 Jul 2015 | JPY | 1,600 | 1,600 | 1,584 | 1,599 | 1,599 | 0.0 (0.0%) | 4,300 |
13 Jul 2015 | JPY | 1,589 | 1,600 | 1,589 | 1,599 | 1,599 | 0.0 (0.0%) | 4,500 |
10 Jul 2015 | JPY | 1,599 | 1,599 | 1,586 | 1,599 | 1,599 | 0.0 (0.0%) | 2,500 |
9 Jul 2015 | JPY | 1,530 | 1,599 | 1,523 | 1,599 | 1,599 | +28 (+1.78%) | 10,000 |
8 Jul 2015 | JPY | 1,572 | 1,581 | 1,530 | 1,571 | 1,571 | -1 (-0.06%) | 8,700 |
7 Jul 2015 | JPY | 1,555 | 1,587 | 1,555 | 1,572 | 1,572 | 0.0 (0.0%) | 800 |
6 Jul 2015 | JPY | 1,604 | 1,605 | 1,572 | 1,572 | 1,572 | -15 (-0.95%) | 700 |
3 Jul 2015 | JPY | 1,598 | 1,600 | 1,570 | 1,587 | 1,587 | -16 (-1.00%) | 3,100 |
2 Jul 2015 | JPY | 1,573 | 1,603 | 1,568 | 1,603 | 1,603 | -2 (-0.12%) | 2,600 |