Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | JPY | 1,606 | 1,607 | 1,566 | 1,605 | 1,605 | +30 (+1.90%) | 11,500 |
30 Jun 2015 | JPY | 1,561 | 1,577 | 1,535 | 1,575 | 1,575 | +14 (+0.90%) | 2,200 |
29 Jun 2015 | JPY | 1,547 | 1,580 | 1,539 | 1,561 | 1,561 | -9 (-0.57%) | 4,100 |
26 Jun 2015 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,200 |
25 Jun 2015 | JPY | 1,555 | 1,579 | 1,552 | 1,570 | 1,570 | +10 (+0.64%) | 6,600 |
24 Jun 2015 | JPY | 1,562 | 1,562 | 1,556 | 1,560 | 1,560 | -2 (-0.13%) | 3,000 |
23 Jun 2015 | JPY | 1,570 | 1,570 | 1,550 | 1,562 | 1,562 | -8 (-0.51%) | 7,900 |
22 Jun 2015 | JPY | 1,599 | 1,600 | 1,551 | 1,570 | 1,570 | -25 (-1.57%) | 2,700 |
19 Jun 2015 | JPY | 1,596 | 1,596 | 1,550 | 1,595 | 1,595 | +39 (+2.51%) | 12,600 |
18 Jun 2015 | JPY | 1,560 | 1,568 | 1,550 | 1,556 | 1,556 | -21 (-1.33%) | 5,500 |
17 Jun 2015 | JPY | 1,595 | 1,595 | 1,552 | 1,577 | 1,577 | -23 (-1.44%) | 5,200 |
16 Jun 2015 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | +11 (+0.69%) | 8,000 |
15 Jun 2015 | JPY | 1,551 | 1,595 | 1,551 | 1,589 | 1,589 | +6 (+0.38%) | 6,000 |
12 Jun 2015 | JPY | 1,601 | 1,608 | 1,562 | 1,583 | 1,583 | -34 (-2.10%) | 3,500 |
11 Jun 2015 | JPY | 1,593 | 1,620 | 1,593 | 1,617 | 1,617 | +27 (+1.70%) | 17,200 |
10 Jun 2015 | JPY | 1,578 | 1,590 | 1,576 | 1,590 | 1,590 | +8 (+0.51%) | 3,200 |
9 Jun 2015 | JPY | 1,577 | 1,582 | 1,551 | 1,582 | 1,582 | +5 (+0.32%) | 9,200 |
8 Jun 2015 | JPY | 1,547 | 1,577 | 1,547 | 1,577 | 1,577 | +30 (+1.94%) | 9,000 |
5 Jun 2015 | JPY | 1,550 | 1,551 | 1,503 | 1,547 | 1,547 | -17 (-1.09%) | 17,600 |
4 Jun 2015 | JPY | 1,538 | 1,565 | 1,521 | 1,564 | 1,564 | +16 (+1.03%) | 18,500 |
3 Jun 2015 | JPY | 1,545 | 1,548 | 1,518 | 1,548 | 1,548 | +9 (+0.58%) | 11,700 |
2 Jun 2015 | JPY | 1,520 | 1,539 | 1,516 | 1,539 | 1,539 | +24 (+1.58%) | 17,300 |
1 Jun 2015 | JPY | 1,498 | 1,517 | 1,490 | 1,515 | 1,515 | +18 (+1.20%) | 16,500 |
29 May 2015 | JPY | 1,497 | 1,497 | 1,482 | 1,497 | 1,497 | +26 (+1.77%) | 19,200 |
28 May 2015 | JPY | 1,470 | 1,496 | 1,444 | 1,471 | 1,471 | +17 (+1.17%) | 22,800 |
27 May 2015 | JPY | 1,440 | 1,469 | 1,440 | 1,454 | 1,454 | -12 (-0.82%) | 11,700 |
26 May 2015 | JPY | 1,452 | 1,467 | 1,441 | 1,466 | 1,466 | +16 (+1.10%) | 14,900 |
25 May 2015 | JPY | 1,447 | 1,450 | 1,434 | 1,450 | 1,450 | +25 (+1.75%) | 12,800 |
22 May 2015 | JPY | 1,420 | 1,425 | 1,414 | 1,425 | 1,425 | +11 (+0.78%) | 13,200 |
21 May 2015 | JPY | 1,414 | 1,414 | 1,404 | 1,414 | 1,414 | +8 (+0.57%) | 5,500 |