Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | JPY | 1,404 | 1,420 | 1,400 | 1,406 | 1,406 | -14 (-0.99%) | 6,300 |
19 May 2015 | JPY | 1,415 | 1,420 | 1,400 | 1,420 | 1,420 | +5 (+0.35%) | 7,000 |
18 May 2015 | JPY | 1,390 | 1,415 | 1,390 | 1,415 | 1,415 | +24 (+1.73%) | 8,600 |
15 May 2015 | JPY | 1,374 | 1,399 | 1,374 | 1,391 | 1,391 | -30 (-2.11%) | 16,000 |
14 May 2015 | JPY | 1,418 | 1,435 | 1,418 | 1,421 | 1,421 | -13 (-0.91%) | 6,100 |
13 May 2015 | JPY | 1,408 | 1,434 | 1,402 | 1,434 | 1,434 | +24 (+1.70%) | 7,900 |
12 May 2015 | JPY | 1,415 | 1,425 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 5,300 |
11 May 2015 | JPY | 1,410 | 1,415 | 1,355 | 1,415 | 1,415 | +7 (+0.50%) | 14,100 |
8 May 2015 | JPY | 1,408 | 1,409 | 1,398 | 1,408 | 1,408 | +3 (+0.21%) | 3,100 |
7 May 2015 | JPY | 1,400 | 1,405 | 1,390 | 1,405 | 1,405 | +10 (+0.72%) | 11,400 |
1 May 2015 | JPY | 1,385 | 1,401 | 1,381 | 1,395 | 1,395 | -3 (-0.21%) | 6,600 |
30 Apr 2015 | JPY | 1,378 | 1,404 | 1,376 | 1,398 | 1,398 | -3 (-0.21%) | 6,400 |
28 Apr 2015 | JPY | 1,400 | 1,402 | 1,380 | 1,401 | 1,401 | +14 (+1.01%) | 16,500 |
27 Apr 2015 | JPY | 1,402 | 1,403 | 1,381 | 1,387 | 1,387 | -7 (-0.50%) | 6,200 |
24 Apr 2015 | JPY | 1,395 | 1,399 | 1,372 | 1,394 | 1,394 | -3 (-0.21%) | 3,400 |
23 Apr 2015 | JPY | 1,380 | 1,398 | 1,380 | 1,397 | 1,397 | +17 (+1.23%) | 9,600 |
22 Apr 2015 | JPY | 1,360 | 1,380 | 1,352 | 1,380 | 1,380 | +29 (+2.15%) | 14,700 |
21 Apr 2015 | JPY | 1,409 | 1,409 | 1,350 | 1,351 | 1,351 | -61 (-4.32%) | 23,100 |
20 Apr 2015 | JPY | 1,409 | 1,424 | 1,381 | 1,412 | 1,412 | -16 (-1.12%) | 20,000 |
17 Apr 2015 | JPY | 1,420 | 1,429 | 1,418 | 1,428 | 1,428 | +8 (+0.56%) | 11,000 |
16 Apr 2015 | JPY | 1,416 | 1,420 | 1,401 | 1,420 | 1,420 | +5 (+0.35%) | 14,400 |
15 Apr 2015 | JPY | 1,391 | 1,415 | 1,387 | 1,415 | 1,415 | +6 (+0.43%) | 8,900 |
14 Apr 2015 | JPY | 1,396 | 1,409 | 1,384 | 1,409 | 1,409 | +9 (+0.64%) | 6,900 |
13 Apr 2015 | JPY | 1,389 | 1,400 | 1,382 | 1,400 | 1,400 | +11 (+0.79%) | 11,100 |
10 Apr 2015 | JPY | 1,358 | 1,400 | 1,358 | 1,389 | 1,389 | +32 (+2.36%) | 30,100 |
9 Apr 2015 | JPY | 1,358 | 1,361 | 1,341 | 1,357 | 1,357 | -1 (-0.07%) | 11,800 |
8 Apr 2015 | JPY | 1,379 | 1,381 | 1,349 | 1,358 | 1,358 | -25 (-1.81%) | 11,700 |
7 Apr 2015 | JPY | 1,390 | 1,390 | 1,350 | 1,383 | 1,383 | -7 (-0.50%) | 13,900 |
6 Apr 2015 | JPY | 1,381 | 1,400 | 1,381 | 1,390 | 1,390 | +9 (+0.65%) | 8,600 |
3 Apr 2015 | JPY | 1,356 | 1,381 | 1,353 | 1,381 | 1,381 | +25 (+1.84%) | 10,300 |