Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | JPY | 1,381 | 1,396 | 1,350 | 1,356 | 1,356 | -37 (-2.66%) | 18,600 |
1 Apr 2015 | JPY | 1,449 | 1,450 | 1,383 | 1,393 | 1,393 | -56 (-3.86%) | 12,500 |
31 Mar 2015 | JPY | 1,482 | 1,482 | 1,432 | 1,449 | 1,449 | -25 (-1.70%) | 19,200 |
30 Mar 2015 | JPY | 1,497 | 1,497 | 1,451 | 1,474 | 1,474 | +6 (+0.41%) | 13,700 |
27 Mar 2015 | JPY | 1,450 | 1,504 | 1,448 | 1,468 | 1,468 | -12 (-0.81%) | 12,000 |
26 Mar 2015 | JPY | 1,485 | 1,499 | 1,442 | 1,480 | 1,480 | -24 (-1.60%) | 23,100 |
25 Mar 2015 | JPY | 1,541 | 1,545 | 1,435 | 1,504 | 1,504 | -37 (-2.40%) | 28,000 |
24 Mar 2015 | JPY | 1,550 | 1,558 | 1,514 | 1,541 | 1,541 | +26 (+1.72%) | 44,400 |
23 Mar 2015 | JPY | 1,465 | 1,515 | 1,465 | 1,515 | 1,515 | +82 (+5.72%) | 47,400 |
20 Mar 2015 | JPY | 1,431 | 1,433 | 1,412 | 1,433 | 1,433 | -4 (-0.28%) | 10,200 |
19 Mar 2015 | JPY | 1,445 | 1,445 | 1,430 | 1,437 | 1,437 | -5 (-0.35%) | 5,800 |
18 Mar 2015 | JPY | 1,428 | 1,445 | 1,428 | 1,442 | 1,442 | -5 (-0.35%) | 3,600 |
17 Mar 2015 | JPY | 1,447 | 1,447 | 1,426 | 1,447 | 1,447 | +17 (+1.19%) | 8,000 |
16 Mar 2015 | JPY | 1,444 | 1,454 | 1,426 | 1,430 | 1,430 | +5 (+0.35%) | 9,600 |
13 Mar 2015 | JPY | 1,470 | 1,470 | 1,421 | 1,425 | 1,425 | -25 (-1.72%) | 12,700 |
12 Mar 2015 | JPY | 1,448 | 1,473 | 1,440 | 1,450 | 1,450 | +11 (+0.76%) | 15,800 |
11 Mar 2015 | JPY | 1,400 | 1,439 | 1,400 | 1,439 | 1,439 | +34 (+2.42%) | 9,200 |
10 Mar 2015 | JPY | 1,394 | 1,405 | 1,391 | 1,405 | 1,405 | +11 (+0.79%) | 12,400 |
9 Mar 2015 | JPY | 1,390 | 1,399 | 1,390 | 1,394 | 1,394 | -5 (-0.36%) | 6,500 |
6 Mar 2015 | JPY | 1,415 | 1,416 | 1,399 | 1,399 | 1,399 | -19 (-1.34%) | 15,700 |
5 Mar 2015 | JPY | 1,418 | 1,442 | 1,418 | 1,418 | 1,418 | +5 (+0.35%) | 10,700 |
4 Mar 2015 | JPY | 1,400 | 1,439 | 1,400 | 1,413 | 1,413 | +8 (+0.57%) | 9,500 |
3 Mar 2015 | JPY | 1,450 | 1,459 | 1,388 | 1,405 | 1,405 | -59 (-4.03%) | 17,900 |
2 Mar 2015 | JPY | 1,494 | 1,494 | 1,436 | 1,464 | 1,464 | -27 (-1.81%) | 26,900 |
27 Feb 2015 | JPY | 1,499 | 1,515 | 1,471 | 1,491 | 1,491 | +23 (+1.57%) | 36,600 |
26 Feb 2015 | JPY | 1,430 | 1,469 | 1,429 | 1,468 | 1,468 | +45 (+3.16%) | 39,800 |
25 Feb 2015 | JPY | 1,410 | 1,423 | 1,391 | 1,423 | 1,423 | +15 (+1.07%) | 16,400 |
24 Feb 2015 | JPY | 1,388 | 1,408 | 1,383 | 1,408 | 1,408 | +30 (+2.18%) | 13,000 |
23 Feb 2015 | JPY | 1,350 | 1,391 | 1,350 | 1,378 | 1,378 | +29 (+2.15%) | 18,100 |
20 Feb 2015 | JPY | 1,342 | 1,349 | 1,341 | 1,349 | 1,349 | +10 (+0.75%) | 10,000 |