Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | JPY | 1,591 | 1,680 | 1,580 | 1,620 | 1,620 | -51 (-3.05%) | 230,400 |
17 Nov 2014 | JPY | 1,660 | 1,750 | 1,603 | 1,671 | 1,671 | +90 (+5.69%) | 343,000 |
14 Nov 2014 | JPY | 1,686 | 1,719 | 1,506 | 1,581 | 1,581 | -70 (-4.24%) | 226,300 |
13 Nov 2014 | JPY | 1,650 | 1,762 | 1,606 | 1,651 | 1,651 | +55 (+3.45%) | 510,800 |
12 Nov 2014 | JPY | 1,600 | 1,870 | 1,515 | 1,596 | 1,596 | +76 (+5%) | 689,000 |
11 Nov 2014 | JPY | 1,379 | 1,545 | 1,352 | 1,520 | 1,520 | +160 (+11.76%) | 223,400 |
10 Nov 2014 | JPY | 1,320 | 1,380 | 1,312 | 1,360 | 1,360 | +67 (+5.18%) | 42,000 |
7 Nov 2014 | JPY | 1,285 | 1,293 | 1,283 | 1,293 | 1,293 | +33 (+2.62%) | 15,300 |
6 Nov 2014 | JPY | 1,264 | 1,270 | 1,252 | 1,260 | 1,260 | 0.0 (0.0%) | 4,500 |
5 Nov 2014 | JPY | 1,262 | 1,265 | 1,251 | 1,260 | 1,260 | -2 (-0.16%) | 6,200 |
4 Nov 2014 | JPY | 1,265 | 1,286 | 1,259 | 1,262 | 1,262 | +4 (+0.32%) | 7,100 |
31 Oct 2014 | JPY | 1,242 | 1,258 | 1,235 | 1,258 | 1,258 | +16 (+1.29%) | 12,500 |
30 Oct 2014 | JPY | 1,250 | 1,252 | 1,240 | 1,242 | 1,242 | +2 (+0.16%) | 5,900 |
29 Oct 2014 | JPY | 1,249 | 1,250 | 1,240 | 1,240 | 1,240 | -4 (-0.32%) | 1,300 |
28 Oct 2014 | JPY | 1,245 | 1,245 | 1,230 | 1,244 | 1,244 | -1 (-0.08%) | 1,600 |
27 Oct 2014 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +24 (+1.97%) | 600 |
24 Oct 2014 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +4 (+0.33%) | 700 |
23 Oct 2014 | JPY | 1,235 | 1,235 | 1,208 | 1,217 | 1,217 | -18 (-1.46%) | 6,400 |
22 Oct 2014 | JPY | 1,227 | 1,240 | 1,224 | 1,235 | 1,235 | +15 (+1.23%) | 1,700 |
21 Oct 2014 | JPY | 1,222 | 1,225 | 1,220 | 1,220 | 1,220 | -11 (-0.89%) | 5,300 |
20 Oct 2014 | JPY | 1,201 | 1,231 | 1,201 | 1,231 | 1,231 | +29 (+2.41%) | 200 |
17 Oct 2014 | JPY | 1,230 | 1,231 | 1,200 | 1,202 | 1,202 | -50 (-3.99%) | 4,100 |
16 Oct 2014 | JPY | 1,245 | 1,253 | 1,229 | 1,252 | 1,252 | -2 (-0.16%) | 10,500 |
15 Oct 2014 | JPY | 1,222 | 1,254 | 1,216 | 1,254 | 1,254 | +62 (+5.20%) | 8,800 |
14 Oct 2014 | JPY | 1,204 | 1,205 | 1,192 | 1,192 | 1,192 | -20 (-1.65%) | 3,400 |
10 Oct 2014 | JPY | 1,215 | 1,215 | 1,212 | 1,212 | 1,212 | -28 (-2.26%) | 2,600 |
9 Oct 2014 | JPY | 1,239 | 1,246 | 1,226 | 1,240 | 1,240 | -15 (-1.20%) | 2,700 |
8 Oct 2014 | JPY | 1,247 | 1,255 | 1,240 | 1,255 | 1,255 | +11 (+0.88%) | 2,500 |
7 Oct 2014 | JPY | 1,242 | 1,248 | 1,242 | 1,244 | 1,244 | +6 (+0.48%) | 1,700 |
6 Oct 2014 | JPY | 1,250 | 1,250 | 1,238 | 1,238 | 1,238 | +6 (+0.49%) | 900 |