Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | JPY | 1,233 | 1,233 | 1,223 | 1,232 | 1,232 | -3 (-0.24%) | 2,400 |
2 Oct 2014 | JPY | 1,272 | 1,272 | 1,235 | 1,235 | 1,235 | -21 (-1.67%) | 2,900 |
1 Oct 2014 | JPY | 1,252 | 1,273 | 1,252 | 1,256 | 1,256 | -13 (-1.02%) | 7,900 |
30 Sep 2014 | JPY | 1,270 | 1,280 | 1,265 | 1,269 | 1,269 | +4 (+0.32%) | 5,400 |
29 Sep 2014 | JPY | 1,268 | 1,270 | 1,265 | 1,265 | 1,265 | -5 (-0.39%) | 1,300 |
26 Sep 2014 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 1,100 |
25 Sep 2014 | JPY | 1,270 | 1,272 | 1,265 | 1,270 | 1,270 | +8 (+0.63%) | 3,300 |
24 Sep 2014 | JPY | 1,271 | 1,271 | 1,262 | 1,262 | 1,262 | -9 (-0.71%) | 4,200 |
22 Sep 2014 | JPY | 1,267 | 1,273 | 1,265 | 1,271 | 1,271 | +4 (+0.32%) | 2,800 |
19 Sep 2014 | JPY | 1,268 | 1,269 | 1,266 | 1,267 | 1,267 | -4 (-0.31%) | 3,300 |
18 Sep 2014 | JPY | 1,268 | 1,273 | 1,262 | 1,271 | 1,271 | -1 (-0.08%) | 3,600 |
17 Sep 2014 | JPY | 1,271 | 1,273 | 1,254 | 1,272 | 1,272 | -5 (-0.39%) | 11,400 |
16 Sep 2014 | JPY | 1,274 | 1,277 | 1,272 | 1,277 | 1,277 | +2 (+0.16%) | 600 |
12 Sep 2014 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
11 Sep 2014 | JPY | 1,280 | 1,289 | 1,269 | 1,275 | 1,275 | -1 (-0.08%) | 10,900 |
10 Sep 2014 | JPY | 1,260 | 1,281 | 1,260 | 1,276 | 1,276 | -4 (-0.31%) | 5,500 |
9 Sep 2014 | JPY | 1,275 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 5,900 |
8 Sep 2014 | JPY | 1,284 | 1,320 | 1,260 | 1,280 | 1,280 | +11 (+0.87%) | 19,200 |
5 Sep 2014 | JPY | 1,240 | 1,279 | 1,240 | 1,269 | 1,269 | +33 (+2.67%) | 11,800 |
4 Sep 2014 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | +5 (+0.41%) | 2,600 |
3 Sep 2014 | JPY | 1,234 | 1,239 | 1,230 | 1,231 | 1,231 | -2 (-0.16%) | 3,600 |
2 Sep 2014 | JPY | 1,227 | 1,233 | 1,226 | 1,233 | 1,233 | +5 (+0.41%) | 4,700 |
1 Sep 2014 | JPY | 1,232 | 1,232 | 1,226 | 1,228 | 1,228 | +3 (+0.24%) | 5,800 |
29 Aug 2014 | JPY | 1,216 | 1,225 | 1,216 | 1,225 | 1,225 | +10 (+0.82%) | 5,800 |
28 Aug 2014 | JPY | 1,214 | 1,215 | 1,213 | 1,215 | 1,215 | +12 (+1.00%) | 900 |
27 Aug 2014 | JPY | 1,203 | 1,220 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 2,100 |
26 Aug 2014 | JPY | 1,203 | 1,203 | 1,200 | 1,203 | 1,203 | 0.0 (0.0%) | 2,700 |
25 Aug 2014 | JPY | 1,199 | 1,203 | 1,199 | 1,203 | 1,203 | 0.0 (0.0%) | 5,200 |
22 Aug 2014 | JPY | 1,231 | 1,232 | 1,203 | 1,203 | 1,203 | -25 (-2.04%) | 4,500 |
21 Aug 2014 | JPY | 1,218 | 1,228 | 1,211 | 1,228 | 1,228 | +13 (+1.07%) | 4,000 |