Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 300 |
19 Aug 2014 | JPY | 1,198 | 1,215 | 1,198 | 1,205 | 1,205 | -1 (-0.08%) | 3,900 |
18 Aug 2014 | JPY | 1,199 | 1,206 | 1,190 | 1,206 | 1,206 | +3 (+0.25%) | 3,600 |
15 Aug 2014 | JPY | 1,200 | 1,210 | 1,200 | 1,203 | 1,203 | +3 (+0.25%) | 2,500 |
14 Aug 2014 | JPY | 1,191 | 1,200 | 1,191 | 1,200 | 1,200 | 0.0 (0.0%) | 1,800 |
13 Aug 2014 | JPY | 1,202 | 1,205 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 1,400 |
12 Aug 2014 | JPY | 1,186 | 1,200 | 1,186 | 1,200 | 1,200 | +5 (+0.42%) | 4,300 |
11 Aug 2014 | JPY | 1,162 | 1,195 | 1,159 | 1,195 | 1,195 | +8 (+0.67%) | 3,900 |
8 Aug 2014 | JPY | 1,155 | 1,188 | 1,155 | 1,187 | 1,187 | +29 (+2.50%) | 2,900 |
7 Aug 2014 | JPY | 1,177 | 1,178 | 1,158 | 1,158 | 1,158 | -19 (-1.61%) | 300 |
6 Aug 2014 | JPY | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
5 Aug 2014 | JPY | 1,176 | 1,185 | 1,159 | 1,177 | 1,177 | +24 (+2.08%) | 2,000 |
4 Aug 2014 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 0 |
1 Aug 2014 | JPY | 1,147 | 1,153 | 1,147 | 1,153 | 1,153 | -27 (-2.29%) | 500 |
31 Jul 2014 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
30 Jul 2014 | JPY | 1,163 | 1,184 | 1,163 | 1,180 | 1,180 | +16 (+1.37%) | 1,500 |
29 Jul 2014 | JPY | 1,160 | 1,165 | 1,152 | 1,164 | 1,164 | +14 (+1.22%) | 400 |
28 Jul 2014 | JPY | 1,158 | 1,165 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 1,600 |
25 Jul 2014 | JPY | 1,135 | 1,165 | 1,123 | 1,145 | 1,145 | -20 (-1.72%) | 6,600 |
24 Jul 2014 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 500 |
23 Jul 2014 | JPY | 1,166 | 1,167 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 3,600 |
22 Jul 2014 | JPY | 1,164 | 1,165 | 1,164 | 1,165 | 1,165 | -15 (-1.27%) | 500 |
18 Jul 2014 | JPY | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | -22 (-1.83%) | 500 |
17 Jul 2014 | JPY | 1,200 | 1,204 | 1,172 | 1,202 | 1,202 | -3 (-0.25%) | 2,300 |
16 Jul 2014 | JPY | 1,229 | 1,235 | 1,205 | 1,205 | 1,205 | -23 (-1.87%) | 2,400 |
15 Jul 2014 | JPY | 1,230 | 1,230 | 1,203 | 1,228 | 1,228 | +27 (+2.25%) | 2,100 |
14 Jul 2014 | JPY | 1,240 | 1,240 | 1,200 | 1,201 | 1,201 | -43 (-3.46%) | 1,100 |
11 Jul 2014 | JPY | 1,250 | 1,250 | 1,171 | 1,244 | 1,244 | -16 (-1.27%) | 7,600 |
10 Jul 2014 | JPY | 1,185 | 1,260 | 1,185 | 1,260 | 1,260 | +105 (+9.09%) | 36,200 |
9 Jul 2014 | JPY | 1,150 | 1,170 | 1,150 | 1,155 | 1,155 | -25 (-2.12%) | 2,100 |