Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | JPY | 1,185 | 1,186 | 1,175 | 1,180 | 1,180 | -4 (-0.34%) | 2,000 |
7 Jul 2014 | JPY | 1,179 | 1,185 | 1,179 | 1,184 | 1,184 | +7 (+0.59%) | 5,000 |
4 Jul 2014 | JPY | 1,149 | 1,177 | 1,149 | 1,177 | 1,177 | -2 (-0.17%) | 2,200 |
3 Jul 2014 | JPY | 1,173 | 1,179 | 1,173 | 1,179 | 1,179 | +6 (+0.51%) | 5,300 |
2 Jul 2014 | JPY | 1,180 | 1,180 | 1,173 | 1,173 | 1,173 | +8 (+0.69%) | 8,500 |
1 Jul 2014 | JPY | 1,170 | 1,170 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 3,000 |
30 Jun 2014 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
27 Jun 2014 | JPY | 1,177 | 1,178 | 1,165 | 1,170 | 1,170 | -8 (-0.68%) | 7,200 |
26 Jun 2014 | JPY | 1,173 | 1,178 | 1,165 | 1,178 | 1,178 | +4 (+0.34%) | 5,100 |
25 Jun 2014 | JPY | 1,179 | 1,179 | 1,158 | 1,174 | 1,174 | -3 (-0.25%) | 2,000 |
24 Jun 2014 | JPY | 1,175 | 1,179 | 1,150 | 1,177 | 1,177 | +2 (+0.17%) | 6,400 |
23 Jun 2014 | JPY | 1,175 | 1,175 | 1,165 | 1,175 | 1,175 | +18 (+1.56%) | 10,100 |
20 Jun 2014 | JPY | 1,167 | 1,167 | 1,148 | 1,157 | 1,157 | -8 (-0.69%) | 1,400 |
19 Jun 2014 | JPY | 1,155 | 1,169 | 1,155 | 1,165 | 1,165 | +13 (+1.13%) | 6,400 |
18 Jun 2014 | JPY | 1,152 | 1,167 | 1,152 | 1,152 | 1,152 | +22 (+1.95%) | 17,300 |
17 Jun 2014 | JPY | 1,120 | 1,144 | 1,120 | 1,130 | 1,130 | +49 (+4.53%) | 21,600 |
16 Jun 2014 | JPY | 1,087 | 1,088 | 1,081 | 1,081 | 1,081 | -7 (-0.64%) | 3,000 |
13 Jun 2014 | JPY | 1,078 | 1,088 | 1,077 | 1,088 | 1,088 | +7 (+0.65%) | 2,100 |
12 Jun 2014 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | +10 (+0.93%) | 200 |
11 Jun 2014 | JPY | 1,073 | 1,081 | 1,070 | 1,071 | 1,071 | +1 (+0.09%) | 2,600 |
10 Jun 2014 | JPY | 1,073 | 1,073 | 1,065 | 1,070 | 1,070 | -3 (-0.28%) | 3,100 |
9 Jun 2014 | JPY | 1,077 | 1,077 | 1,072 | 1,073 | 1,073 | -4 (-0.37%) | 1,700 |
6 Jun 2014 | JPY | 1,075 | 1,080 | 1,075 | 1,077 | 1,077 | -3 (-0.28%) | 1,900 |
5 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +8 (+0.75%) | 400 |
4 Jun 2014 | JPY | 1,071 | 1,072 | 1,071 | 1,072 | 1,072 | -17 (-1.56%) | 1,500 |
3 Jun 2014 | JPY | 1,093 | 1,093 | 1,080 | 1,089 | 1,089 | +14 (+1.30%) | 1,900 |
2 Jun 2014 | JPY | 1,079 | 1,083 | 1,075 | 1,075 | 1,075 | -8 (-0.74%) | 1,400 |
30 May 2014 | JPY | 1,081 | 1,095 | 1,081 | 1,083 | 1,083 | -12 (-1.10%) | 600 |
29 May 2014 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -1 (-0.09%) | 200 |
28 May 2014 | JPY | 1,085 | 1,096 | 1,085 | 1,096 | 1,096 | +11 (+1.01%) | 1,700 |