Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | JPY | 1,096 | 1,096 | 1,077 | 1,085 | 1,085 | -3 (-0.28%) | 4,200 |
26 May 2014 | JPY | 1,084 | 1,094 | 1,066 | 1,088 | 1,088 | +16 (+1.49%) | 6,100 |
23 May 2014 | JPY | 1,079 | 1,079 | 1,062 | 1,072 | 1,072 | +12 (+1.13%) | 4,600 |
22 May 2014 | JPY | 1,052 | 1,060 | 1,051 | 1,060 | 1,060 | -3 (-0.28%) | 2,100 |
21 May 2014 | JPY | 1,067 | 1,067 | 1,062 | 1,063 | 1,063 | +18 (+1.72%) | 600 |
20 May 2014 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -7 (-0.67%) | 1,000 |
19 May 2014 | JPY | 1,042 | 1,052 | 1,040 | 1,052 | 1,052 | 0.0 (0.0%) | 2,500 |
16 May 2014 | JPY | 1,050 | 1,064 | 1,042 | 1,052 | 1,052 | +5 (+0.48%) | 4,300 |
15 May 2014 | JPY | 1,060 | 1,060 | 1,047 | 1,047 | 1,047 | -11 (-1.04%) | 4,400 |
14 May 2014 | JPY | 1,080 | 1,080 | 1,057 | 1,058 | 1,058 | -22 (-2.04%) | 6,500 |
13 May 2014 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -2 (-0.18%) | 1,400 |
12 May 2014 | JPY | 1,082 | 1,090 | 1,082 | 1,082 | 1,082 | +2 (+0.19%) | 600 |
9 May 2014 | JPY | 1,081 | 1,081 | 1,080 | 1,080 | 1,080 | -1 (-0.09%) | 600 |
8 May 2014 | JPY | 1,088 | 1,090 | 1,080 | 1,081 | 1,081 | -16 (-1.46%) | 2,100 |
7 May 2014 | JPY | 1,089 | 1,097 | 1,089 | 1,097 | 1,097 | +8 (+0.73%) | 1,000 |
2 May 2014 | JPY | 1,086 | 1,089 | 1,080 | 1,089 | 1,089 | +2 (+0.18%) | 3,300 |
1 May 2014 | JPY | 1,089 | 1,089 | 1,081 | 1,087 | 1,087 | -2 (-0.18%) | 2,100 |
30 Apr 2014 | JPY | 1,098 | 1,098 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 3,200 |
28 Apr 2014 | JPY | 1,093 | 1,093 | 1,085 | 1,089 | 1,089 | -2 (-0.18%) | 1,700 |
25 Apr 2014 | JPY | 1,099 | 1,099 | 1,090 | 1,091 | 1,091 | -2 (-0.18%) | 2,000 |
24 Apr 2014 | JPY | 1,090 | 1,093 | 1,090 | 1,093 | 1,093 | -7 (-0.64%) | 600 |
23 Apr 2014 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 6,000 |
22 Apr 2014 | JPY | 1,080 | 1,085 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,500 |
21 Apr 2014 | JPY | 1,072 | 1,080 | 1,072 | 1,080 | 1,080 | +5 (+0.47%) | 800 |
18 Apr 2014 | JPY | 1,076 | 1,085 | 1,075 | 1,075 | 1,075 | -16 (-1.47%) | 300 |
17 Apr 2014 | JPY | 1,090 | 1,091 | 1,053 | 1,091 | 1,091 | 0.0 (0.0%) | 2,400 |
16 Apr 2014 | JPY | 1,081 | 1,091 | 1,079 | 1,091 | 1,091 | +10 (+0.93%) | 1,500 |
15 Apr 2014 | JPY | 1,070 | 1,081 | 1,070 | 1,081 | 1,081 | +13 (+1.22%) | 400 |
14 Apr 2014 | JPY | 1,076 | 1,076 | 1,068 | 1,068 | 1,068 | -8 (-0.74%) | 900 |
11 Apr 2014 | JPY | 1,078 | 1,078 | 1,076 | 1,076 | 1,076 | -8 (-0.74%) | 200 |