Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | JPY | 1,090 | 1,092 | 1,084 | 1,084 | 1,084 | +6 (+0.56%) | 1,100 |
9 Apr 2014 | JPY | 1,084 | 1,084 | 1,076 | 1,078 | 1,078 | +2 (+0.19%) | 2,400 |
8 Apr 2014 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +2 (+0.19%) | 200 |
7 Apr 2014 | JPY | 1,083 | 1,084 | 1,074 | 1,074 | 1,074 | -11 (-1.01%) | 1,400 |
4 Apr 2014 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +4 (+0.37%) | 300 |
3 Apr 2014 | JPY | 1,086 | 1,086 | 1,081 | 1,081 | 1,081 | -5 (-0.46%) | 1,200 |
2 Apr 2014 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | +1 (+0.09%) | 200 |
1 Apr 2014 | JPY | 1,092 | 1,092 | 1,085 | 1,085 | 1,085 | -7 (-0.64%) | 400 |
31 Mar 2014 | JPY | 1,092 | 1,093 | 1,091 | 1,092 | 1,092 | +12 (+1.11%) | 3,400 |
28 Mar 2014 | JPY | 1,067 | 1,080 | 1,067 | 1,080 | 1,080 | +14 (+1.31%) | 3,600 |
27 Mar 2014 | JPY | 1,065 | 1,067 | 1,065 | 1,066 | 1,066 | +11 (+1.04%) | 1,400 |
26 Mar 2014 | JPY | 1,050 | 1,062 | 1,050 | 1,055 | 1,055 | -9 (-0.85%) | 7,800 |
25 Mar 2014 | JPY | 1,065 | 1,065 | 1,064 | 1,064 | 1,064 | -1 (-0.09%) | 2,400 |
24 Mar 2014 | JPY | 1,071 | 1,071 | 1,065 | 1,065 | 1,065 | -6 (-0.56%) | 3,900 |
20 Mar 2014 | JPY | 1,081 | 1,081 | 1,065 | 1,071 | 1,071 | -9 (-0.83%) | 4,700 |
19 Mar 2014 | JPY | 1,087 | 1,087 | 1,080 | 1,080 | 1,080 | +1 (+0.09%) | 700 |
18 Mar 2014 | JPY | 1,086 | 1,086 | 1,076 | 1,079 | 1,079 | +4 (+0.37%) | 500 |
17 Mar 2014 | JPY | 1,087 | 1,087 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 2,600 |
14 Mar 2014 | JPY | 1,079 | 1,079 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 2,000 |
13 Mar 2014 | JPY | 1,082 | 1,082 | 1,079 | 1,080 | 1,080 | -1 (-0.09%) | 3,300 |
12 Mar 2014 | JPY | 1,092 | 1,092 | 1,081 | 1,081 | 1,081 | -11 (-1.01%) | 1,300 |
11 Mar 2014 | JPY | 1,085 | 1,093 | 1,085 | 1,092 | 1,092 | +7 (+0.65%) | 1,700 |
10 Mar 2014 | JPY | 1,083 | 1,085 | 1,083 | 1,085 | 1,085 | -3 (-0.28%) | 1,300 |
7 Mar 2014 | JPY | 1,094 | 1,095 | 1,087 | 1,088 | 1,088 | -7 (-0.64%) | 800 |
6 Mar 2014 | JPY | 1,081 | 1,095 | 1,081 | 1,095 | 1,095 | +10 (+0.92%) | 2,600 |
5 Mar 2014 | JPY | 1,097 | 1,097 | 1,085 | 1,085 | 1,085 | +3 (+0.28%) | 2,200 |
4 Mar 2014 | JPY | 1,096 | 1,096 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 1,600 |
3 Mar 2014 | JPY | 1,085 | 1,090 | 1,080 | 1,082 | 1,082 | -3 (-0.28%) | 1,700 |
28 Feb 2014 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | -1 (-0.09%) | 900 |
27 Feb 2014 | JPY | 1,095 | 1,095 | 1,085 | 1,086 | 1,086 | +1 (+0.09%) | 1,300 |