Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | JPY | 1,163 | 1,169 | 1,160 | 1,169 | 1,169 | -3 (-0.26%) | 5,000 |
14 Jan 2014 | JPY | 1,167 | 1,172 | 1,160 | 1,172 | 1,172 | 0.0 (0.0%) | 3,600 |
10 Jan 2014 | JPY | 1,182 | 1,182 | 1,162 | 1,172 | 1,172 | +5 (+0.43%) | 4,200 |
9 Jan 2014 | JPY | 1,160 | 1,177 | 1,157 | 1,167 | 1,167 | -12 (-1.02%) | 6,600 |
8 Jan 2014 | JPY | 1,176 | 1,179 | 1,157 | 1,179 | 1,179 | +3 (+0.26%) | 9,100 |
7 Jan 2014 | JPY | 1,165 | 1,180 | 1,165 | 1,176 | 1,176 | +11 (+0.94%) | 4,900 |
6 Jan 2014 | JPY | 1,176 | 1,176 | 1,162 | 1,165 | 1,165 | +4 (+0.34%) | 6,900 |
30 Dec 2013 | JPY | 1,154 | 1,176 | 1,150 | 1,161 | 1,161 | +19 (+1.66%) | 11,400 |
27 Dec 2013 | JPY | 1,133 | 1,142 | 1,127 | 1,142 | 1,142 | +17 (+1.51%) | 11,500 |
26 Dec 2013 | JPY | 1,118 | 1,125 | 1,111 | 1,125 | 1,125 | +15 (+1.35%) | 3,300 |
25 Dec 2013 | JPY | 1,123 | 1,123 | 1,110 | 1,110 | 1,110 | -6 (-0.54%) | 8,500 |
24 Dec 2013 | JPY | 1,115 | 1,120 | 1,111 | 1,116 | 1,116 | +2 (+0.18%) | 16,200 |
20 Dec 2013 | JPY | 1,116 | 1,118 | 1,107 | 1,114 | 1,114 | -1 (-0.09%) | 7,000 |
19 Dec 2013 | JPY | 1,121 | 1,134 | 1,115 | 1,115 | 1,115 | +4 (+0.36%) | 17,000 |
18 Dec 2013 | JPY | 1,126 | 1,126 | 1,111 | 1,111 | 1,111 | +7 (+0.63%) | 7,600 |
17 Dec 2013 | JPY | 1,112 | 1,114 | 1,102 | 1,104 | 1,104 | -7 (-0.63%) | 2,800 |
16 Dec 2013 | JPY | 1,115 | 1,115 | 1,101 | 1,111 | 1,111 | -6 (-0.54%) | 6,800 |
13 Dec 2013 | JPY | 1,115 | 1,117 | 1,096 | 1,117 | 1,117 | -2 (-0.18%) | 3,000 |
12 Dec 2013 | JPY | 1,112 | 1,119 | 1,099 | 1,119 | 1,119 | +4 (+0.36%) | 5,000 |
11 Dec 2013 | JPY | 1,108 | 1,116 | 1,093 | 1,115 | 1,115 | +17 (+1.55%) | 18,800 |
10 Dec 2013 | JPY | 1,095 | 1,098 | 1,090 | 1,098 | 1,098 | +3 (+0.27%) | 2,400 |
9 Dec 2013 | JPY | 1,097 | 1,101 | 1,094 | 1,095 | 1,095 | +3 (+0.27%) | 4,100 |
6 Dec 2013 | JPY | 1,091 | 1,092 | 1,090 | 1,092 | 1,092 | -7 (-0.64%) | 2,800 |
5 Dec 2013 | JPY | 1,097 | 1,099 | 1,097 | 1,099 | 1,099 | -1 (-0.09%) | 2,400 |
4 Dec 2013 | JPY | 1,104 | 1,104 | 1,095 | 1,100 | 1,100 | -7 (-0.63%) | 4,100 |
3 Dec 2013 | JPY | 1,104 | 1,107 | 1,101 | 1,107 | 1,107 | +3 (+0.27%) | 4,100 |
2 Dec 2013 | JPY | 1,106 | 1,108 | 1,092 | 1,104 | 1,104 | +4 (+0.36%) | 4,900 |
29 Nov 2013 | JPY | 1,115 | 1,115 | 1,097 | 1,100 | 1,100 | -8 (-0.72%) | 2,300 |
28 Nov 2013 | JPY | 1,097 | 1,108 | 1,097 | 1,108 | 1,108 | +4 (+0.36%) | 4,700 |
27 Nov 2013 | JPY | 1,105 | 1,105 | 1,094 | 1,104 | 1,104 | -1 (-0.09%) | 3,700 |