Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | JPY | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 7,200 |
25 Nov 2013 | JPY | 1,117 | 1,130 | 1,104 | 1,110 | 1,110 | -7 (-0.63%) | 9,300 |
22 Nov 2013 | JPY | 1,126 | 1,131 | 1,111 | 1,117 | 1,117 | -2 (-0.18%) | 8,200 |
21 Nov 2013 | JPY | 1,119 | 1,122 | 1,107 | 1,119 | 1,119 | -1 (-0.09%) | 3,300 |
20 Nov 2013 | JPY | 1,113 | 1,120 | 1,113 | 1,120 | 1,120 | +8 (+0.72%) | 2,800 |
19 Nov 2013 | JPY | 1,118 | 1,118 | 1,110 | 1,112 | 1,112 | -5 (-0.45%) | 2,800 |
18 Nov 2013 | JPY | 1,115 | 1,124 | 1,115 | 1,117 | 1,117 | +10 (+0.90%) | 3,000 |
15 Nov 2013 | JPY | 1,137 | 1,137 | 1,105 | 1,107 | 1,107 | -2 (-0.18%) | 8,600 |
14 Nov 2013 | JPY | 1,088 | 1,130 | 1,088 | 1,109 | 1,109 | +22 (+2.02%) | 7,600 |
13 Nov 2013 | JPY | 1,091 | 1,097 | 1,087 | 1,087 | 1,087 | -15 (-1.36%) | 2,700 |
12 Nov 2013 | JPY | 1,104 | 1,125 | 1,090 | 1,102 | 1,102 | -18 (-1.61%) | 14,700 |
11 Nov 2013 | JPY | 1,120 | 1,129 | 1,120 | 1,120 | 1,120 | +4 (+0.36%) | 1,600 |
8 Nov 2013 | JPY | 1,134 | 1,134 | 1,116 | 1,116 | 1,116 | -15 (-1.33%) | 2,600 |
7 Nov 2013 | JPY | 1,124 | 1,135 | 1,124 | 1,131 | 1,131 | +2 (+0.18%) | 5,300 |
6 Nov 2013 | JPY | 1,120 | 1,129 | 1,120 | 1,129 | 1,129 | +16 (+1.44%) | 2,800 |
5 Nov 2013 | JPY | 1,119 | 1,120 | 1,111 | 1,113 | 1,113 | +8 (+0.72%) | 5,200 |
1 Nov 2013 | JPY | 1,123 | 1,123 | 1,104 | 1,105 | 1,105 | -30 (-2.64%) | 4,900 |
31 Oct 2013 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,131 | 1,135 | 1,131 | 1,135 | 1,135 | -9 (-0.79%) | 4,000 |
29 Oct 2013 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,140 | 1,144 | 1,130 | 1,144 | 1,144 | +2 (+0.18%) | 2,300 |
25 Oct 2013 | JPY | 1,142 | 1,145 | 1,130 | 1,142 | 1,142 | +12 (+1.06%) | 15,000 |
24 Oct 2013 | JPY | 1,127 | 1,130 | 1,101 | 1,130 | 1,130 | +6 (+0.53%) | 4,500 |
23 Oct 2013 | JPY | 1,130 | 1,137 | 1,122 | 1,124 | 1,124 | 0.0 (0.0%) | 7,600 |
22 Oct 2013 | JPY | 1,125 | 1,125 | 1,118 | 1,124 | 1,124 | -1 (-0.09%) | 2,300 |
21 Oct 2013 | JPY | 1,131 | 1,135 | 1,122 | 1,125 | 1,125 | -10 (-0.88%) | 5,700 |
18 Oct 2013 | JPY | 1,116 | 1,144 | 1,111 | 1,135 | 1,135 | +49 (+4.51%) | 23,100 |
17 Oct 2013 | JPY | 1,122 | 1,146 | 1,073 | 1,086 | 1,086 | -29 (-2.60%) | 19,400 |
16 Oct 2013 | JPY | 1,117 | 1,125 | 1,112 | 1,115 | 1,115 | -1 (-0.09%) | 3,900 |
15 Oct 2013 | JPY | 1,130 | 1,146 | 1,111 | 1,116 | 1,116 | +11 (+1.00%) | 13,500 |