Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | JPY | 1,101 | 1,120 | 1,100 | 1,105 | 1,105 | +15 (+1.38%) | 7,400 |
10 Oct 2013 | JPY | 1,122 | 1,122 | 1,090 | 1,090 | 1,090 | -39 (-3.45%) | 3,500 |
9 Oct 2013 | JPY | 1,058 | 1,129 | 1,055 | 1,129 | 1,129 | +69 (+6.51%) | 14,900 |
8 Oct 2013 | JPY | 1,083 | 1,083 | 1,040 | 1,060 | 1,060 | -21 (-1.94%) | 9,800 |
7 Oct 2013 | JPY | 1,100 | 1,101 | 1,076 | 1,081 | 1,081 | -20 (-1.82%) | 8,400 |
4 Oct 2013 | JPY | 1,101 | 1,111 | 1,100 | 1,101 | 1,101 | +1 (+0.09%) | 8,000 |
3 Oct 2013 | JPY | 1,110 | 1,112 | 1,091 | 1,100 | 1,100 | +10 (+0.92%) | 7,900 |
2 Oct 2013 | JPY | 1,116 | 1,120 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 7,800 |
1 Oct 2013 | JPY | 1,093 | 1,094 | 1,075 | 1,091 | 1,091 | +22 (+2.06%) | 11,000 |
30 Sep 2013 | JPY | 1,100 | 1,100 | 1,063 | 1,069 | 1,069 | -26 (-2.37%) | 9,300 |
27 Sep 2013 | JPY | 1,108 | 1,110 | 1,090 | 1,095 | 1,095 | +16 (+1.48%) | 16,400 |
26 Sep 2013 | JPY | 1,057 | 1,099 | 1,057 | 1,079 | 1,079 | +7 (+0.65%) | 6,700 |
25 Sep 2013 | JPY | 1,119 | 1,130 | 1,072 | 1,072 | 1,072 | -17 (-1.56%) | 21,000 |
24 Sep 2013 | JPY | 1,077 | 1,145 | 1,058 | 1,089 | 1,089 | +33 (+3.13%) | 22,700 |
20 Sep 2013 | JPY | 1,050 | 1,064 | 1,050 | 1,056 | 1,056 | +7 (+0.67%) | 6,900 |
19 Sep 2013 | JPY | 1,053 | 1,054 | 1,045 | 1,049 | 1,049 | +4 (+0.38%) | 7,200 |
18 Sep 2013 | JPY | 1,053 | 1,054 | 1,044 | 1,045 | 1,045 | -5 (-0.48%) | 2,600 |
17 Sep 2013 | JPY | 1,046 | 1,050 | 1,044 | 1,050 | 1,050 | +1 (+0.10%) | 2,700 |
13 Sep 2013 | JPY | 1,047 | 1,049 | 1,040 | 1,049 | 1,049 | +3 (+0.29%) | 2,800 |
12 Sep 2013 | JPY | 1,048 | 1,048 | 1,046 | 1,046 | 1,046 | +1 (+0.10%) | 2,500 |
11 Sep 2013 | JPY | 1,036 | 1,045 | 1,036 | 1,045 | 1,045 | +9 (+0.87%) | 5,000 |
10 Sep 2013 | JPY | 1,040 | 1,040 | 1,035 | 1,036 | 1,036 | +2 (+0.19%) | 1,900 |
9 Sep 2013 | JPY | 1,034 | 1,038 | 1,033 | 1,034 | 1,034 | +2 (+0.19%) | 3,800 |
6 Sep 2013 | JPY | 1,050 | 1,050 | 1,032 | 1,032 | 1,032 | +1 (+0.10%) | 2,200 |
5 Sep 2013 | JPY | 1,037 | 1,039 | 1,031 | 1,031 | 1,031 | -4 (-0.39%) | 900 |
4 Sep 2013 | JPY | 1,030 | 1,035 | 1,028 | 1,035 | 1,035 | +1 (+0.10%) | 3,200 |
3 Sep 2013 | JPY | 1,026 | 1,036 | 1,026 | 1,034 | 1,034 | +3 (+0.29%) | 2,000 |
2 Sep 2013 | JPY | 1,033 | 1,035 | 1,031 | 1,031 | 1,031 | -3 (-0.29%) | 5,200 |
30 Aug 2013 | JPY | 1,036 | 1,041 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 700 |
29 Aug 2013 | JPY | 1,038 | 1,049 | 1,034 | 1,034 | 1,034 | -4 (-0.39%) | 1,600 |