Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | JPY | 1,065 | 1,075 | 1,065 | 1,075 | 1,075 | +8 (+0.75%) | 16,000 |
5 Mar 2013 | JPY | 1,070 | 1,070 | 1,061 | 1,067 | 1,067 | -3 (-0.28%) | 10,000 |
4 Mar 2013 | JPY | 1,075 | 1,078 | 1,065 | 1,070 | 1,070 | -4 (-0.37%) | 6,000 |
1 Mar 2013 | JPY | 1,062 | 1,078 | 1,058 | 1,074 | 1,074 | +12 (+1.13%) | 4,500 |
28 Feb 2013 | JPY | 1,054 | 1,062 | 1,046 | 1,062 | 1,062 | +12 (+1.14%) | 8,000 |
27 Feb 2013 | JPY | 1,055 | 1,059 | 1,048 | 1,050 | 1,050 | -4 (-0.38%) | 12,000 |
26 Feb 2013 | JPY | 1,054 | 1,066 | 1,048 | 1,054 | 1,054 | 0.0 (0.0%) | 12,000 |
25 Feb 2013 | JPY | 1,056 | 1,056 | 1,050 | 1,054 | 1,054 | -2 (-0.19%) | 26,500 |
22 Feb 2013 | JPY | 1,063 | 1,063 | 1,055 | 1,056 | 1,056 | -14 (-1.31%) | 4,500 |
21 Feb 2013 | JPY | 1,068 | 1,070 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 9,500 |
20 Feb 2013 | JPY | 1,045 | 1,080 | 1,045 | 1,070 | 1,070 | +30 (+2.88%) | 19,500 |
19 Feb 2013 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | +9 (+0.87%) | 1,000 |
18 Feb 2013 | JPY | 1,028 | 1,031 | 1,028 | 1,031 | 1,031 | +3 (+0.29%) | 1,500 |
15 Feb 2013 | JPY | 1,052 | 1,053 | 1,020 | 1,028 | 1,028 | -30 (-2.84%) | 11,000 |
14 Feb 2013 | JPY | 1,061 | 1,065 | 1,053 | 1,058 | 1,058 | -12 (-1.12%) | 10,000 |
13 Feb 2013 | JPY | 1,120 | 1,120 | 1,065 | 1,070 | 1,070 | +10 (+0.94%) | 47,000 |
12 Feb 2013 | JPY | 1,062 | 1,070 | 1,053 | 1,060 | 1,060 | 0.0 (0.0%) | 12,000 |
8 Feb 2013 | JPY | 1,062 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 6,000 |
7 Feb 2013 | JPY | 1,065 | 1,070 | 1,058 | 1,070 | 1,070 | +7 (+0.66%) | 10,000 |
6 Feb 2013 | JPY | 1,080 | 1,080 | 1,059 | 1,063 | 1,063 | -17 (-1.57%) | 8,000 |
5 Feb 2013 | JPY | 1,069 | 1,090 | 1,069 | 1,080 | 1,080 | +24 (+2.27%) | 7,000 |
4 Feb 2013 | JPY | 1,068 | 1,068 | 1,055 | 1,056 | 1,056 | -12 (-1.12%) | 7,000 |
1 Feb 2013 | JPY | 1,056 | 1,068 | 1,050 | 1,068 | 1,068 | +12 (+1.14%) | 10,500 |
31 Jan 2013 | JPY | 1,056 | 1,056 | 1,050 | 1,056 | 1,056 | 0.0 (0.0%) | 5,500 |
30 Jan 2013 | JPY | 1,025 | 1,065 | 1,025 | 1,056 | 1,056 | -29 (-2.67%) | 26,500 |
29 Jan 2013 | JPY | 1,080 | 1,085 | 1,080 | 1,085 | 1,085 | 0.0 (0.0%) | 2,500 |
28 Jan 2013 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 2,000 |
25 Jan 2013 | JPY | 1,090 | 1,090 | 1,071 | 1,090 | 1,090 | 0.0 (0.0%) | 13,000 |
24 Jan 2013 | JPY | 1,089 | 1,091 | 1,086 | 1,090 | 1,090 | -1 (-0.09%) | 6,000 |
23 Jan 2013 | JPY | 1,092 | 1,093 | 1,091 | 1,091 | 1,091 | -2 (-0.18%) | 8,500 |