Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | JPY | 1,093 | 1,099 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 4,000 |
21 Jan 2013 | JPY | 1,098 | 1,120 | 1,093 | 1,093 | 1,093 | +10 (+0.92%) | 7,000 |
18 Jan 2013 | JPY | 1,082 | 1,098 | 1,082 | 1,083 | 1,083 | +3 (+0.28%) | 6,000 |
17 Jan 2013 | JPY | 1,083 | 1,085 | 1,080 | 1,080 | 1,080 | -3 (-0.28%) | 3,000 |
16 Jan 2013 | JPY | 1,085 | 1,090 | 1,083 | 1,083 | 1,083 | -2 (-0.18%) | 7,500 |
15 Jan 2013 | JPY | 1,070 | 1,085 | 1,070 | 1,085 | 1,085 | +5 (+0.46%) | 9,500 |
11 Jan 2013 | JPY | 1,066 | 1,087 | 1,066 | 1,080 | 1,080 | +15 (+1.41%) | 11,500 |
10 Jan 2013 | JPY | 1,062 | 1,070 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 9,500 |
9 Jan 2013 | JPY | 1,060 | 1,068 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 8,000 |
8 Jan 2013 | JPY | 1,050 | 1,061 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 2,500 |
7 Jan 2013 | JPY | 1,060 | 1,061 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 7,500 |
4 Jan 2013 | JPY | 1,011 | 1,050 | 1,011 | 1,050 | 1,050 | +47 (+4.69%) | 16,000 |
28 Dec 2012 | JPY | 1,010 | 1,010 | 1,003 | 1,003 | 1,003 | -12 (-1.18%) | 6,000 |
27 Dec 2012 | JPY | 1,009 | 1,015 | 1,008 | 1,015 | 1,015 | 0.0 (0.0%) | 7,500 |
26 Dec 2012 | JPY | 1,009 | 1,015 | 1,008 | 1,015 | 1,015 | +5 (+0.50%) | 7,500 |
25 Dec 2012 | JPY | 1,018 | 1,018 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 6,000 |
21 Dec 2012 | JPY | 1,018 | 1,039 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 7,500 |
20 Dec 2012 | JPY | 1,005 | 1,018 | 1,001 | 1,018 | 1,018 | +8 (+0.79%) | 11,500 |
19 Dec 2012 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 13,500 |
18 Dec 2012 | JPY | 1,043 | 1,043 | 1,022 | 1,030 | 1,030 | -10 (-0.96%) | 17,500 |
17 Dec 2012 | JPY | 1,060 | 1,060 | 1,037 | 1,040 | 1,040 | +10 (+0.97%) | 7,000 |
14 Dec 2012 | JPY | 1,048 | 1,048 | 1,030 | 1,030 | 1,030 | -23 (-2.18%) | 7,500 |
13 Dec 2012 | JPY | 1,070 | 1,079 | 1,053 | 1,053 | 1,053 | -17 (-1.59%) | 8,000 |
12 Dec 2012 | JPY | 1,100 | 1,100 | 1,059 | 1,070 | 1,070 | +11 (+1.04%) | 10,000 |
11 Dec 2012 | JPY | 1,062 | 1,064 | 1,040 | 1,059 | 1,059 | -1 (-0.09%) | 13,000 |
10 Dec 2012 | JPY | 1,064 | 1,064 | 1,041 | 1,060 | 1,060 | -4 (-0.38%) | 17,500 |
7 Dec 2012 | JPY | 1,082 | 1,082 | 1,053 | 1,064 | 1,064 | -24 (-2.21%) | 9,500 |
6 Dec 2012 | JPY | 1,077 | 1,088 | 1,070 | 1,088 | 1,088 | +11 (+1.02%) | 5,000 |
5 Dec 2012 | JPY | 1,085 | 1,085 | 1,056 | 1,077 | 1,077 | -32 (-2.89%) | 16,000 |
4 Dec 2012 | JPY | 1,123 | 1,123 | 1,088 | 1,109 | 1,109 | -15 (-1.33%) | 7,000 |