Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | JPY | 1,123 | 1,128 | 1,123 | 1,124 | 1,124 | +1 (+0.09%) | 6,500 |
30 Nov 2012 | JPY | 1,123 | 1,124 | 1,110 | 1,123 | 1,123 | +13 (+1.17%) | 6,500 |
29 Nov 2012 | JPY | 1,091 | 1,119 | 1,091 | 1,110 | 1,110 | +20 (+1.83%) | 5,500 |
28 Nov 2012 | JPY | 1,088 | 1,098 | 1,088 | 1,090 | 1,090 | +2 (+0.18%) | 1,500 |
27 Nov 2012 | JPY | 1,082 | 1,100 | 1,082 | 1,088 | 1,088 | +8 (+0.74%) | 7,000 |
26 Nov 2012 | JPY | 1,080 | 1,081 | 1,069 | 1,080 | 1,080 | 0.0 (0.0%) | 14,000 |
22 Nov 2012 | JPY | 1,100 | 1,100 | 1,063 | 1,080 | 1,080 | -31 (-2.79%) | 28,000 |
21 Nov 2012 | JPY | 1,133 | 1,133 | 1,107 | 1,111 | 1,111 | -39 (-3.39%) | 26,000 |
20 Nov 2012 | JPY | 1,177 | 1,178 | 1,143 | 1,150 | 1,150 | -26 (-2.21%) | 17,500 |
19 Nov 2012 | JPY | 1,198 | 1,205 | 1,160 | 1,176 | 1,176 | -13 (-1.09%) | 29,500 |
16 Nov 2012 | JPY | 1,254 | 1,254 | 1,182 | 1,189 | 1,189 | -65 (-5.18%) | 81,500 |
15 Nov 2012 | JPY | 1,400 | 1,400 | 1,253 | 1,254 | 1,254 | -56 (-4.27%) | 168,000 |
14 Nov 2012 | JPY | 1,310 | 1,328 | 1,210 | 1,310 | 1,310 | 0.0 (0.0%) | 58,500 |
13 Nov 2012 | JPY | 1,301 | 1,310 | 1,285 | 1,310 | 1,310 | +39 (+3.07%) | 58,000 |
12 Nov 2012 | JPY | 1,315 | 1,315 | 1,269 | 1,271 | 1,271 | +16 (+1.27%) | 38,500 |
9 Nov 2012 | JPY | 1,220 | 1,271 | 1,220 | 1,255 | 1,255 | +50 (+4.15%) | 34,000 |
8 Nov 2012 | JPY | 1,186 | 1,205 | 1,186 | 1,205 | 1,205 | +21 (+1.77%) | 4,500 |
7 Nov 2012 | JPY | 1,180 | 1,184 | 1,180 | 1,184 | 1,184 | +4 (+0.34%) | 1,500 |
6 Nov 2012 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 1,500 |
5 Nov 2012 | JPY | 1,186 | 1,190 | 1,186 | 1,190 | 1,190 | +5 (+0.42%) | 2,500 |
2 Nov 2012 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +1 (+0.08%) | 500 |
1 Nov 2012 | JPY | 1,158 | 1,184 | 1,158 | 1,184 | 1,184 | 0.0 (0.0%) | 2,000 |
31 Oct 2012 | JPY | 1,182 | 1,201 | 1,182 | 1,184 | 1,184 | -17 (-1.42%) | 4,000 |
30 Oct 2012 | JPY | 1,207 | 1,230 | 1,194 | 1,201 | 1,201 | -6 (-0.50%) | 3,000 |
29 Oct 2012 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 500 |
26 Oct 2012 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 2,000 |
25 Oct 2012 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 1,000 |
24 Oct 2012 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 500 |
23 Oct 2012 | JPY | 1,216 | 1,216 | 1,207 | 1,207 | 1,207 | -9 (-0.74%) | 5,000 |
22 Oct 2012 | JPY | 1,210 | 1,241 | 1,210 | 1,216 | 1,216 | +6 (+0.50%) | 3,500 |