Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | JPY | 1,173 | 1,210 | 1,173 | 1,210 | 1,210 | +42 (+3.60%) | 6,000 |
18 Oct 2012 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 500 |
17 Oct 2012 | JPY | 1,160 | 1,168 | 1,160 | 1,168 | 1,168 | +11 (+0.95%) | 6,500 |
16 Oct 2012 | JPY | 1,155 | 1,157 | 1,155 | 1,157 | 1,157 | +2 (+0.17%) | 1,500 |
15 Oct 2012 | JPY | 1,165 | 1,165 | 1,155 | 1,155 | 1,155 | -10 (-0.86%) | 2,000 |
12 Oct 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 500 |
11 Oct 2012 | JPY | 1,150 | 1,165 | 1,150 | 1,165 | 1,165 | -5 (-0.43%) | 3,500 |
10 Oct 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 500 |
9 Oct 2012 | JPY | 1,179 | 1,179 | 1,170 | 1,170 | 1,170 | -9 (-0.76%) | 1,500 |
5 Oct 2012 | JPY | 1,180 | 1,180 | 1,179 | 1,179 | 1,179 | -1 (-0.08%) | 1,500 |
4 Oct 2012 | JPY | 1,159 | 1,180 | 1,159 | 1,180 | 1,180 | +21 (+1.81%) | 2,500 |
3 Oct 2012 | JPY | 1,156 | 1,159 | 1,150 | 1,159 | 1,159 | -1 (-0.09%) | 4,500 |
2 Oct 2012 | JPY | 1,155 | 1,160 | 1,154 | 1,160 | 1,160 | +5 (+0.43%) | 3,000 |
1 Oct 2012 | JPY | 1,158 | 1,158 | 1,155 | 1,155 | 1,155 | -22 (-1.87%) | 1,000 |
28 Sep 2012 | JPY | 1,188 | 1,188 | 1,177 | 1,177 | 1,177 | -15 (-1.26%) | 2,000 |
27 Sep 2012 | JPY | 1,166 | 1,192 | 1,166 | 1,192 | 1,192 | +24 (+2.05%) | 2,500 |
26 Sep 2012 | JPY | 1,158 | 1,175 | 1,155 | 1,168 | 1,168 | 0.0 (0.0%) | 7,000 |
25 Sep 2012 | JPY | 1,199 | 1,199 | 1,166 | 1,168 | 1,168 | -32 (-2.67%) | 7,000 |
24 Sep 2012 | JPY | 1,212 | 1,212 | 1,200 | 1,200 | 1,200 | -12 (-0.99%) | 3,000 |
21 Sep 2012 | JPY | 1,195 | 1,212 | 1,195 | 1,212 | 1,212 | 0.0 (0.0%) | 4,000 |
20 Sep 2012 | JPY | 1,216 | 1,216 | 1,212 | 1,212 | 1,212 | -4 (-0.33%) | 1,500 |
19 Sep 2012 | JPY | 1,220 | 1,220 | 1,212 | 1,216 | 1,216 | -4 (-0.33%) | 4,000 |
18 Sep 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 500 |
14 Sep 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 500 |
13 Sep 2012 | JPY | 1,219 | 1,220 | 1,219 | 1,220 | 1,220 | 0.0 (0.0%) | 1,000 |
12 Sep 2012 | JPY | 1,214 | 1,220 | 1,214 | 1,220 | 1,220 | +6 (+0.49%) | 1,500 |
11 Sep 2012 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 500 |
10 Sep 2012 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | +3 (+0.25%) | 1,000 |
7 Sep 2012 | JPY | 1,210 | 1,211 | 1,210 | 1,211 | 1,211 | -21 (-1.70%) | 3,500 |
6 Sep 2012 | JPY | 1,232 | 1,249 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 8,500 |