| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 318,300 |
| 31 May 2023 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 231,200 |
| 30 May 2023 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 145,800 |
| 29 May 2023 | JPY | 75 | 76 | 74 | 75 | 75 | +1 (+1.35%) | 237,800 |
| 26 May 2023 | JPY | 74 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 184,300 |
| 25 May 2023 | JPY | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 122,300 |
| 24 May 2023 | JPY | 74 | 74 | 73 | 73 | 73 | -1 (-1.35%) | 154,900 |
| 23 May 2023 | JPY | 74 | 75 | 73 | 74 | 74 | -1 (-1.33%) | 224,000 |
| 22 May 2023 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 37,500 |
| 19 May 2023 | JPY | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 211,400 |
| 18 May 2023 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 209,400 |
| 17 May 2023 | JPY | 75 | 76 | 75 | 75 | 75 | +1 (+1.35%) | 232,800 |
| 16 May 2023 | JPY | 78 | 78 | 74 | 74 | 74 | -4 (-5.13%) | 748,100 |
| 15 May 2023 | JPY | 79 | 79 | 76 | 78 | 78 | -1 (-1.27%) | 430,800 |
| 12 May 2023 | JPY | 81 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 95,600 |
| 11 May 2023 | JPY | 80 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 102,200 |
| 10 May 2023 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 70,000 |
| 9 May 2023 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 83,500 |
| 8 May 2023 | JPY | 80 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 167,700 |
| 2 May 2023 | JPY | 80 | 80 | 79 | 80 | 80 | -1 (-1.23%) | 167,000 |
| 1 May 2023 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 161,600 |
| 28 Apr 2023 | JPY | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 48,000 |
| 27 Apr 2023 | JPY | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 59,100 |
| 26 Apr 2023 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 32,800 |
| 25 Apr 2023 | JPY | 81 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 155,100 |
| 24 Apr 2023 | JPY | 81 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 126,200 |
| 21 Apr 2023 | JPY | 81 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 159,800 |
| 20 Apr 2023 | JPY | 80 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 292,400 |
| 19 Apr 2023 | JPY | 81 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 186,900 |
| 18 Apr 2023 | JPY | 79 | 81 | 78 | 81 | 81 | +2 (+2.53%) | 291,100 |
