| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 66 | 70 | 65 | 69 | 69 | +3 (+4.55%) | 1,464,400 |
| 25 Jun 2024 | JPY | 65 | 66 | 65 | 66 | 66 | -1 (-1.49%) | 834,400 |
| 24 Jun 2024 | JPY | 64 | 67 | 63 | 67 | 67 | +4 (+6.35%) | 700,600 |
| 21 Jun 2024 | JPY | 64 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 707,400 |
| 20 Jun 2024 | JPY | 64 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 593,700 |
| 19 Jun 2024 | JPY | 64 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 773,300 |
| 18 Jun 2024 | JPY | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 428,700 |
| 17 Jun 2024 | JPY | 64 | 64 | 60 | 62 | 62 | -2 (-3.13%) | 1,773,400 |
| 14 Jun 2024 | JPY | 61 | 64 | 61 | 64 | 64 | +2 (+3.23%) | 830,400 |
| 13 Jun 2024 | JPY | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 910,600 |
| 12 Jun 2024 | JPY | 60 | 62 | 59 | 61 | 61 | +2 (+3.39%) | 558,600 |
| 11 Jun 2024 | JPY | 61 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 432,100 |
| 10 Jun 2024 | JPY | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 843,900 |
| 7 Jun 2024 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 909,500 |
| 6 Jun 2024 | JPY | 63 | 64 | 60 | 61 | 61 | -1 (-1.61%) | 2,575,200 |
| 5 Jun 2024 | JPY | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 1,168,600 |
| 4 Jun 2024 | JPY | 70 | 72 | 63 | 63 | 63 | 0.0 (0.0%) | 9,185,400 |
| 3 Jun 2024 | JPY | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 560,400 |
| 31 May 2024 | JPY | 60 | 63 | 59 | 62 | 62 | +1 (+1.64%) | 728,300 |
| 30 May 2024 | JPY | 61 | 64 | 60 | 61 | 61 | 0.0 (0.0%) | 1,496,200 |
| 29 May 2024 | JPY | 65 | 66 | 60 | 61 | 61 | -4 (-6.15%) | 2,164,500 |
| 28 May 2024 | JPY | 65 | 68 | 64 | 65 | 65 | 0.0 (0.0%) | 1,085,300 |
| 27 May 2024 | JPY | 69 | 71 | 64 | 65 | 65 | -6 (-8.45%) | 2,915,900 |
| 24 May 2024 | JPY | 70 | 73 | 68 | 71 | 71 | +2 (+2.90%) | 1,957,300 |
| 23 May 2024 | JPY | 70 | 74 | 67 | 69 | 69 | -2 (-2.82%) | 3,776,800 |
| 22 May 2024 | JPY | 66 | 76 | 65 | 71 | 71 | +5 (+7.58%) | 7,476,700 |
| 21 May 2024 | JPY | 68 | 70 | 64 | 66 | 66 | -2 (-2.94%) | 2,628,600 |
| 20 May 2024 | JPY | 69 | 73 | 67 | 68 | 68 | +1 (+1.49%) | 4,262,000 |
| 17 May 2024 | JPY | 61 | 70 | 60 | 67 | 67 | +6 (+9.84%) | 4,936,700 |
| 16 May 2024 | JPY | 63 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 742,500 |
