| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 417,200 |
| 14 Apr 2023 | JPY | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 186,000 |
| 13 Apr 2023 | JPY | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 85,300 |
| 12 Apr 2023 | JPY | 79 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 164,100 |
| 11 Apr 2023 | JPY | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 238,100 |
| 10 Apr 2023 | JPY | 79 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 51,800 |
| 7 Apr 2023 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 155,000 |
| 6 Apr 2023 | JPY | 81 | 82 | 79 | 79 | 79 | -3 (-3.66%) | 557,400 |
| 5 Apr 2023 | JPY | 82 | 83 | 80 | 82 | 82 | -1 (-1.20%) | 485,400 |
| 4 Apr 2023 | JPY | 83 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 76,800 |
| 3 Apr 2023 | JPY | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 96,300 |
| 31 Mar 2023 | JPY | 82 | 83 | 82 | 83 | 83 | 0.0 (0.0%) | 108,400 |
| 30 Mar 2023 | JPY | 82 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 135,500 |
| 29 Mar 2023 | JPY | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 308,800 |
| 28 Mar 2023 | JPY | 82 | 83 | 81 | 81 | 81 | -2 (-2.41%) | 214,900 |
| 27 Mar 2023 | JPY | 83 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 68,700 |
| 24 Mar 2023 | JPY | 82 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 106,300 |
| 23 Mar 2023 | JPY | 81 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 86,700 |
| 22 Mar 2023 | JPY | 83 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 219,500 |
| 20 Mar 2023 | JPY | 83 | 83 | 82 | 82 | 82 | -2 (-2.38%) | 208,100 |
| 17 Mar 2023 | JPY | 83 | 85 | 83 | 84 | 84 | +2 (+2.44%) | 350,600 |
| 16 Mar 2023 | JPY | 82 | 83 | 82 | 82 | 82 | -3 (-3.53%) | 616,600 |
| 15 Mar 2023 | JPY | 84 | 85 | 84 | 85 | 85 | +1 (+1.19%) | 216,300 |
| 14 Mar 2023 | JPY | 84 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 381,400 |
| 13 Mar 2023 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 344,700 |
| 10 Mar 2023 | JPY | 87 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 353,800 |
| 9 Mar 2023 | JPY | 88 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 107,400 |
| 8 Mar 2023 | JPY | 87 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 267,200 |
| 7 Mar 2023 | JPY | 87 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 198,700 |
| 6 Mar 2023 | JPY | 88 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 221,200 |
