| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 88 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 221,200 |
| 3 Mar 2023 | JPY | 87 | 88 | 87 | 87 | 87 | -1 (-1.14%) | 119,300 |
| 2 Mar 2023 | JPY | 87 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 300,100 |
| 1 Mar 2023 | JPY | 88 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 108,000 |
| 28 Feb 2023 | JPY | 86 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 226,200 |
| 27 Feb 2023 | JPY | 86 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 274,200 |
| 24 Feb 2023 | JPY | 86 | 87 | 86 | 86 | 86 | 0.0 (0.0%) | 94,800 |
| 22 Feb 2023 | JPY | 88 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 174,200 |
| 21 Feb 2023 | JPY | 87 | 88 | 87 | 87 | 87 | -1 (-1.14%) | 226,200 |
| 20 Feb 2023 | JPY | 86 | 89 | 84 | 88 | 88 | +2 (+2.33%) | 628,600 |
| 17 Feb 2023 | JPY | 85 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 430,800 |
| 16 Feb 2023 | JPY | 84 | 87 | 84 | 86 | 86 | +2 (+2.38%) | 675,900 |
| 15 Feb 2023 | JPY | 86 | 86 | 84 | 84 | 84 | -2 (-2.33%) | 702,400 |
| 14 Feb 2023 | JPY | 88 | 89 | 86 | 86 | 86 | -2 (-2.27%) | 549,100 |
| 13 Feb 2023 | JPY | 90 | 90 | 87 | 88 | 88 | -3 (-3.30%) | 1,134,200 |
| 10 Feb 2023 | JPY | 92 | 93 | 91 | 91 | 91 | -2 (-2.15%) | 500,400 |
| 9 Feb 2023 | JPY | 90 | 94 | 90 | 93 | 93 | +3 (+3.33%) | 1,146,700 |
| 8 Feb 2023 | JPY | 91 | 93 | 89 | 90 | 90 | 0.0 (0.0%) | 868,900 |
| 7 Feb 2023 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 125,500 |
| 6 Feb 2023 | JPY | 90 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 166,500 |
| 3 Feb 2023 | JPY | 91 | 92 | 89 | 89 | 89 | -2 (-2.20%) | 389,000 |
| 2 Feb 2023 | JPY | 91 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 347,100 |
| 1 Feb 2023 | JPY | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 1,016,200 |
| 31 Jan 2023 | JPY | 94 | 94 | 91 | 92 | 92 | -2 (-2.13%) | 285,300 |
| 30 Jan 2023 | JPY | 89 | 94 | 89 | 94 | 94 | +5 (+5.62%) | 1,045,000 |
| 27 Jan 2023 | JPY | 90 | 91 | 89 | 89 | 89 | -2 (-2.20%) | 303,300 |
| 26 Jan 2023 | JPY | 90 | 91 | 89 | 91 | 91 | +1 (+1.11%) | 180,500 |
| 25 Jan 2023 | JPY | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 86,700 |
| 24 Jan 2023 | JPY | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 109,400 |
| 23 Jan 2023 | JPY | 90 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 160,700 |
