| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 335 | 350 | 333 | 333 | 333 | -7 (-2.06%) | 54,700 |
| 29 Mar 2006 | JPY | 308 | 352 | 305 | 340 | 340 | +38 (+12.58%) | 196,200 |
| 28 Mar 2006 | JPY | 308 | 308 | 302 | 302 | 302 | -2 (-0.66%) | 2,900 |
| 27 Mar 2006 | JPY | 295 | 310 | 295 | 304 | 304 | +4 (+1.33%) | 10,000 |
| 24 Mar 2006 | JPY | 302 | 308 | 300 | 300 | 300 | -5 (-1.64%) | 6,600 |
| 23 Mar 2006 | JPY | 308 | 312 | 297 | 305 | 305 | -1 (-0.33%) | 7,200 |
| 22 Mar 2006 | JPY | 315 | 315 | 305 | 306 | 306 | -9 (-2.86%) | 14,800 |
| 21 Mar 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 300 | 315 | 300 | 315 | 315 | +12 (+3.96%) | 25,800 |
| 17 Mar 2006 | JPY | 300 | 303 | 297 | 303 | 303 | -1 (-0.33%) | 14,000 |
| 16 Mar 2006 | JPY | 316 | 316 | 295 | 304 | 304 | -26 (-7.88%) | 126,900 |
| 15 Mar 2006 | JPY | 278 | 333 | 275 | 330 | 330 | +56 (+20.44%) | 57,800 |
| 14 Mar 2006 | JPY | 273 | 279 | 273 | 274 | 274 | +1 (+0.37%) | 3,900 |
| 13 Mar 2006 | JPY | 272 | 277 | 270 | 273 | 273 | +9 (+3.41%) | 7,300 |
| 10 Mar 2006 | JPY | 257 | 267 | 257 | 264 | 264 | +5 (+1.93%) | 9,500 |
| 9 Mar 2006 | JPY | 263 | 264 | 256 | 259 | 259 | 0.0 (0.0%) | 5,700 |
| 8 Mar 2006 | JPY | 270 | 270 | 255 | 259 | 259 | -12 (-4.43%) | 9,000 |
| 7 Mar 2006 | JPY | 270 | 275 | 265 | 271 | 271 | +1 (+0.37%) | 6,700 |
| 6 Mar 2006 | JPY | 276 | 276 | 245 | 270 | 270 | -6 (-2.17%) | 12,300 |
| 3 Mar 2006 | JPY | 280 | 280 | 274 | 276 | 276 | -6 (-2.13%) | 4,400 |
| 2 Mar 2006 | JPY | 283 | 283 | 272 | 282 | 282 | 0.0 (0.0%) | 7,700 |
| 1 Mar 2006 | JPY | 283 | 284 | 275 | 282 | 282 | +1 (+0.36%) | 8,300 |
| 28 Feb 2006 | JPY | 295 | 295 | 281 | 281 | 281 | -10 (-3.44%) | 5,300 |
| 27 Feb 2006 | JPY | 298 | 298 | 281 | 291 | 291 | -12 (-3.96%) | 25,200 |
| 24 Feb 2006 | JPY | 271 | 310 | 271 | 303 | 303 | +27 (+9.78%) | 28,800 |
| 23 Feb 2006 | JPY | 267 | 276 | 267 | 276 | 276 | +11 (+4.15%) | 5,100 |
| 22 Feb 2006 | JPY | 261 | 281 | 250 | 265 | 265 | +6 (+2.32%) | 16,200 |
| 21 Feb 2006 | JPY | 268 | 268 | 251 | 259 | 259 | -16 (-5.82%) | 8,500 |
| 20 Feb 2006 | JPY | 290 | 290 | 270 | 275 | 275 | -20 (-6.78%) | 12,500 |
| 17 Feb 2006 | JPY | 301 | 309 | 290 | 295 | 295 | -5 (-1.67%) | 16,700 |
