| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 285 | 315 | 280 | 300 | 300 | +10 (+3.45%) | 24,000 |
| 15 Feb 2006 | JPY | 293 | 297 | 290 | 290 | 290 | 0.0 (0.0%) | 3,200 |
| 14 Feb 2006 | JPY | 275 | 291 | 260 | 290 | 290 | -5 (-1.69%) | 22,800 |
| 13 Feb 2006 | JPY | 308 | 308 | 291 | 295 | 295 | -15 (-4.84%) | 22,700 |
| 10 Feb 2006 | JPY | 315 | 318 | 310 | 310 | 310 | -5 (-1.59%) | 23,000 |
| 9 Feb 2006 | JPY | 315 | 320 | 315 | 315 | 315 | -2 (-0.63%) | 8,500 |
| 8 Feb 2006 | JPY | 319 | 322 | 315 | 317 | 317 | -2 (-0.63%) | 7,600 |
| 7 Feb 2006 | JPY | 325 | 325 | 318 | 319 | 319 | -3 (-0.93%) | 13,200 |
| 6 Feb 2006 | JPY | 327 | 327 | 322 | 322 | 322 | +2 (+0.63%) | 12,800 |
| 3 Feb 2006 | JPY | 320 | 333 | 318 | 320 | 320 | +2 (+0.63%) | 24,600 |
| 2 Feb 2006 | JPY | 325 | 333 | 302 | 318 | 318 | -7 (-2.15%) | 49,400 |
| 1 Feb 2006 | JPY | 333 | 334 | 325 | 325 | 325 | -3 (-0.91%) | 9,400 |
| 31 Jan 2006 | JPY | 333 | 335 | 322 | 328 | 328 | -5 (-1.50%) | 13,900 |
| 30 Jan 2006 | JPY | 340 | 340 | 330 | 333 | 333 | 0.0 (0.0%) | 21,400 |
| 27 Jan 2006 | JPY | 330 | 333 | 329 | 333 | 333 | +3 (+0.91%) | 13,200 |
| 26 Jan 2006 | JPY | 337 | 337 | 330 | 330 | 330 | -5 (-1.49%) | 22,300 |
| 25 Jan 2006 | JPY | 343 | 346 | 330 | 335 | 335 | +27 (+8.77%) | 90,400 |
| 24 Jan 2006 | JPY | 310 | 310 | 301 | 308 | 308 | -5 (-1.60%) | 19,900 |
| 23 Jan 2006 | JPY | 322 | 325 | 300 | 313 | 313 | -19 (-5.72%) | 20,900 |
| 20 Jan 2006 | JPY | 330 | 338 | 330 | 332 | 332 | +3 (+0.91%) | 41,800 |
| 19 Jan 2006 | JPY | 310 | 334 | 310 | 329 | 329 | +9 (+2.81%) | 51,500 |
| 18 Jan 2006 | JPY | 350 | 378 | 265 | 320 | 320 | -25 (-7.25%) | 248,000 |
| 17 Jan 2006 | JPY | 345 | 410 | 343 | 345 | 345 | +2 (+0.58%) | 830,900 |
| 16 Jan 2006 | JPY | 340 | 345 | 339 | 343 | 343 | +3 (+0.88%) | 38,100 |
| 13 Jan 2006 | JPY | 341 | 341 | 337 | 340 | 340 | +1 (+0.29%) | 16,000 |
| 12 Jan 2006 | JPY | 339 | 340 | 337 | 339 | 339 | +1 (+0.30%) | 8,100 |
| 11 Jan 2006 | JPY | 339 | 340 | 337 | 338 | 338 | -2 (-0.59%) | 17,900 |
| 10 Jan 2006 | JPY | 336 | 342 | 336 | 340 | 340 | +2 (+0.59%) | 21,100 |
| 9 Jan 2006 | JPY | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 339 | 339 | 333 | 338 | 338 | -2 (-0.59%) | 19,700 |
