| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 350 | 352 | 336 | 344 | 344 | +9 (+2.69%) | 74,500 |
| 23 Nov 2005 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 329 | 364 | 325 | 335 | 335 | +13 (+4.04%) | 450,900 |
| 21 Nov 2005 | JPY | 315 | 375 | 315 | 322 | 322 | +10 (+3.21%) | 516,800 |
| 18 Nov 2005 | JPY | 318 | 319 | 312 | 312 | 312 | -6 (-1.89%) | 21,200 |
| 17 Nov 2005 | JPY | 315 | 319 | 315 | 318 | 318 | +7 (+2.25%) | 34,400 |
| 16 Nov 2005 | JPY | 323 | 323 | 310 | 311 | 311 | -11 (-3.42%) | 40,100 |
| 15 Nov 2005 | JPY | 325 | 330 | 320 | 322 | 322 | -7 (-2.13%) | 47,200 |
| 14 Nov 2005 | JPY | 327 | 334 | 318 | 329 | 329 | +12 (+3.79%) | 57,500 |
| 11 Nov 2005 | JPY | 317 | 318 | 314 | 317 | 317 | +6 (+1.93%) | 20,800 |
| 10 Nov 2005 | JPY | 316 | 317 | 311 | 311 | 311 | 0.0 (0.0%) | 21,300 |
| 9 Nov 2005 | JPY | 310 | 317 | 310 | 311 | 311 | -4 (-1.27%) | 37,600 |
| 8 Nov 2005 | JPY | 307 | 319 | 307 | 315 | 315 | +10 (+3.28%) | 54,300 |
| 7 Nov 2005 | JPY | 307 | 307 | 303 | 305 | 305 | -1 (-0.33%) | 35,400 |
| 4 Nov 2005 | JPY | 310 | 311 | 306 | 306 | 306 | -2 (-0.65%) | 27,400 |
| 3 Nov 2005 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 313 | 313 | 305 | 308 | 308 | -4 (-1.28%) | 39,600 |
| 1 Nov 2005 | JPY | 311 | 313 | 307 | 312 | 312 | +1 (+0.32%) | 22,200 |
| 31 Oct 2005 | JPY | 316 | 316 | 302 | 311 | 311 | 0.0 (0.0%) | 51,400 |
| 28 Oct 2005 | JPY | 320 | 323 | 302 | 311 | 311 | -9 (-2.81%) | 108,600 |
| 27 Oct 2005 | JPY | 357 | 361 | 317 | 320 | 320 | -67 (-17.31%) | 672,900 |
| 26 Oct 2005 | JPY | 337 | 387 | 321 | 387 | 387 | +80 (+26.06%) | 901,800 |
| 25 Oct 2005 | JPY | 316 | 317 | 304 | 307 | 307 | -4 (-1.29%) | 47,500 |
| 24 Oct 2005 | JPY | 309 | 315 | 298 | 311 | 311 | +17 (+5.78%) | 93,200 |
| 21 Oct 2005 | JPY | 285 | 307 | 284 | 294 | 294 | +8 (+2.80%) | 53,900 |
| 20 Oct 2005 | JPY | 285 | 286 | 284 | 286 | 286 | +2 (+0.70%) | 12,100 |
| 19 Oct 2005 | JPY | 280 | 290 | 280 | 284 | 284 | +2 (+0.71%) | 21,500 |
| 18 Oct 2005 | JPY | 285 | 290 | 282 | 282 | 282 | -3 (-1.05%) | 16,400 |
| 17 Oct 2005 | JPY | 289 | 290 | 285 | 285 | 285 | -1 (-0.35%) | 11,400 |
| 14 Oct 2005 | JPY | 287 | 290 | 281 | 286 | 286 | -1 (-0.35%) | 22,100 |
