| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 290 | 292 | 286 | 287 | 287 | -6 (-2.05%) | 13,100 |
| 12 Oct 2005 | JPY | 294 | 294 | 285 | 293 | 293 | -1 (-0.34%) | 10,100 |
| 11 Oct 2005 | JPY | 287 | 294 | 286 | 294 | 294 | +7 (+2.44%) | 11,200 |
| 10 Oct 2005 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 296 | 299 | 280 | 287 | 287 | -7 (-2.38%) | 45,100 |
| 6 Oct 2005 | JPY | 295 | 303 | 291 | 294 | 294 | -1 (-0.34%) | 23,500 |
| 5 Oct 2005 | JPY | 295 | 300 | 292 | 295 | 295 | +5 (+1.72%) | 19,500 |
| 4 Oct 2005 | JPY | 295 | 295 | 285 | 290 | 290 | -1 (-0.34%) | 31,700 |
| 3 Oct 2005 | JPY | 295 | 295 | 286 | 291 | 291 | +10 (+3.56%) | 13,500 |
| 30 Sep 2005 | JPY | 284 | 295 | 281 | 281 | 281 | -8 (-2.77%) | 44,200 |
| 29 Sep 2005 | JPY | 295 | 295 | 289 | 289 | 289 | -7 (-2.36%) | 62,100 |
| 28 Sep 2005 | JPY | 293 | 300 | 291 | 296 | 296 | +3 (+1.02%) | 41,500 |
| 27 Sep 2005 | JPY | 330 | 333 | 291 | 293 | 293 | -12 (-3.93%) | 99,700 |
| 26 Sep 2005 | JPY | 291 | 308 | 291 | 305 | 305 | +14 (+4.81%) | 73,800 |
| 23 Sep 2005 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 298 | 298 | 290 | 291 | 291 | -6 (-2.02%) | 37,000 |
| 21 Sep 2005 | JPY | 288 | 308 | 288 | 297 | 297 | +9 (+3.13%) | 105,000 |
| 20 Sep 2005 | JPY | 292 | 293 | 285 | 288 | 288 | -2 (-0.69%) | 68,100 |
| 19 Sep 2005 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 290 | 295 | 286 | 290 | 290 | 0.0 (0.0%) | 37,100 |
| 15 Sep 2005 | JPY | 307 | 308 | 284 | 290 | 290 | -12 (-3.97%) | 120,200 |
| 14 Sep 2005 | JPY | 308 | 309 | 296 | 302 | 302 | -3 (-0.98%) | 30,300 |
| 13 Sep 2005 | JPY | 301 | 317 | 290 | 305 | 305 | +3 (+0.99%) | 134,800 |
| 12 Sep 2005 | JPY | 285 | 308 | 280 | 302 | 302 | +24 (+8.63%) | 227,600 |
| 9 Sep 2005 | JPY | 276 | 278 | 266 | 278 | 278 | +7 (+2.58%) | 51,200 |
| 8 Sep 2005 | JPY | 271 | 277 | 262 | 271 | 271 | +1 (+0.37%) | 25,700 |
| 7 Sep 2005 | JPY | 277 | 280 | 269 | 270 | 270 | -8 (-2.88%) | 52,800 |
| 6 Sep 2005 | JPY | 297 | 300 | 277 | 278 | 278 | -14 (-4.79%) | 190,200 |
| 5 Sep 2005 | JPY | 354 | 365 | 286 | 292 | 292 | -32 (-9.88%) | 1,220,000 |
| 2 Sep 2005 | JPY | 257 | 324 | 254 | 324 | 324 | +80 (+32.79%) | 1,487,400 |
