Systemsoft Corporation Recent Share Price (TSE:7527)

TSE:7527 - SystemSoft Corp Systemsoft Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	JPY	138	138	135	135	135	-2 (-1.46%)	12,000
15 Mar 2005	JPY	138	138	137	137	137	0.0 (0.0%)	14,000
14 Mar 2005	JPY	138	138	137	137	137	-1 (-0.72%)	3,000
11 Mar 2005	JPY	140	140	138	138	138	0.0 (0.0%)	9,000
10 Mar 2005	JPY	136	138	136	138	138	+2 (+1.47%)	11,000
9 Mar 2005	JPY	136	136	136	136	136	0.0 (0.0%)	3,000
8 Mar 2005	JPY	136	136	135	136	136	+1 (+0.74%)	10,000
7 Mar 2005	JPY	132	135	131	135	135	+5 (+3.85%)	10,000
4 Mar 2005	JPY	128	130	128	130	130	0.0 (0.0%)	2,000
3 Mar 2005	JPY	128	130	125	130	130	0.0 (0.0%)	14,000
2 Mar 2005	JPY	139	139	125	130	130	-5 (-3.70%)	97,000
1 Mar 2005	JPY	137	141	135	135	135	-1 (-0.74%)	12,000
28 Feb 2005	JPY	141	141	136	136	136	-5 (-3.55%)	2,000
25 Feb 2005	JPY	141	141	141	141	141	+4 (+2.92%)	1,000
24 Feb 2005	JPY	137	144	137	137	137	0.0 (0.0%)	0
23 Feb 2005	JPY	144	144	137	137	137	-7 (-4.86%)	5,000
22 Feb 2005	JPY	131	144	131	144	144	-1 (-0.69%)	6,000
21 Feb 2005	JPY	145	145	145	145	145	+21 (+16.94%)	1,000
18 Feb 2005	JPY	124	145	124	124	124	-1 (-0.80%)	0
17 Feb 2005	JPY	125	148	125	125	125	-17 (-11.97%)	0
16 Feb 2005	JPY	142	142	142	142	142	-3 (-2.07%)	1,000
15 Feb 2005	JPY	145	145	145	145	145	+3 (+2.11%)	1,000
14 Feb 2005	JPY	142	142	142	142	142	0.0 (0.0%)	2,000
11 Feb 2005	JPY	142	142	142	142	142	0.0 (0.0%)	0
10 Feb 2005	JPY	143	143	142	142	142	-1 (-0.70%)	8,000
9 Feb 2005	JPY	143	143	143	143	143	+1 (+0.70%)	1,000
8 Feb 2005	JPY	142	150	142	142	142	-6 (-4.05%)	0
7 Feb 2005	JPY	148	148	148	148	148	+5 (+3.50%)	2,000
4 Feb 2005	JPY	143	143	143	143	143	-4 (-2.72%)	0
3 Feb 2005	JPY	147	147	147	147	147	+4 (+2.80%)	0