Systemsoft Corporation Recent Share Price (TSE:7527)

TSE:7527 - SystemSoft Corp Systemsoft Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	143	143	143	143	143	-7 (-4.67%)	0
1 Feb 2005	JPY	150	150	150	150	150	0.0 (0.0%)	1,000
31 Jan 2005	JPY	155	155	150	150	150	0.0 (0.0%)	2,000
28 Jan 2005	JPY	150	150	150	150	150	0.0 (0.0%)	6,000
27 Jan 2005	JPY	150	150	149	150	150	+9 (+6.38%)	7,000
26 Jan 2005	JPY	141	141	141	141	141	-4 (-2.76%)	4,000
25 Jan 2005	JPY	145	145	145	145	145	+1 (+0.69%)	1,000
24 Jan 2005	JPY	144	144	144	144	144	+4 (+2.86%)	1,000
21 Jan 2005	JPY	149	149	140	140	140	-10 (-6.67%)	2,000
20 Jan 2005	JPY	150	150	150	150	150	+11 (+7.91%)	2,000
19 Jan 2005	JPY	139	139	139	139	139	+1 (+0.72%)	0
18 Jan 2005	JPY	138	138	138	138	138	0.0 (0.0%)	0
17 Jan 2005	JPY	138	138	138	138	138	+3 (+2.22%)	0
14 Jan 2005	JPY	135	135	135	135	135	0.0 (0.0%)	0
13 Jan 2005	JPY	135	135	135	135	135	-18 (-11.76%)	0
12 Jan 2005	JPY	144	153	144	153	153	0.0 (0.0%)	4,000
11 Jan 2005	JPY	153	153	153	153	153	+11 (+7.75%)	3,000
10 Jan 2005	JPY	142	142	142	142	142	0.0 (0.0%)	0
7 Jan 2005	JPY	142	155	142	142	142	-11 (-7.19%)	0
6 Jan 2005	JPY	153	153	153	153	153	+20 (+15.04%)	5,000
5 Jan 2005	JPY	133	152	133	133	133	+8 (+6.40%)	0
4 Jan 2005	JPY	125	152	125	125	125	-25 (-16.67%)	0
3 Jan 2005	JPY	150	150	150	150	150	0.0 (0.0%)	0
31 Dec 2004	JPY	150	150	150	150	150	0.0 (0.0%)	0
30 Dec 2004	JPY	150	150	150	150	150	+10 (+7.14%)	0
29 Dec 2004	JPY	140	140	140	140	140	+6 (+4.48%)	2,000
28 Dec 2004	JPY	144	144	134	134	134	0.0 (0.0%)	3,000
27 Dec 2004	JPY	133	134	132	134	134	+8 (+6.35%)	11,000
24 Dec 2004	JPY	145	145	126	126	126	-9 (-6.67%)	5,000
23 Dec 2004	JPY	135	135	135	135	135	0.0 (0.0%)	0