| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | JPY | 137 | 152 | 137 | 137 | 137 | -12 (-8.05%) | 0 |
| 17 Dec 2004 | JPY | 150 | 150 | 141 | 149 | 149 | -5 (-3.25%) | 4,000 |
| 16 Dec 2004 | JPY | 150 | 154 | 150 | 154 | 154 | +4 (+2.67%) | 9,000 |
| 15 Dec 2004 | JPY | 150 | 150 | 150 | 150 | 150 | -8 (-5.06%) | 10,000 |
| 14 Dec 2004 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 3,000 |
| 13 Dec 2004 | JPY | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 1,000 |
| 10 Dec 2004 | JPY | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 5,000 |
| 9 Dec 2004 | JPY | 155 | 155 | 153 | 153 | 153 | +2 (+1.32%) | 3,000 |
| 8 Dec 2004 | JPY | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 2,000 |
| 7 Dec 2004 | JPY | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 2,000 |
| 6 Dec 2004 | JPY | 155 | 155 | 150 | 150 | 150 | 0.0 (0.0%) | 3,000 |
| 3 Dec 2004 | JPY | 150 | 150 | 150 | 150 | 150 | -10 (-6.25%) | 1,000 |
| 2 Dec 2004 | JPY | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 1,000 |
| 1 Dec 2004 | JPY | 161 | 161 | 161 | 161 | 161 | +4 (+2.55%) | 1,000 |
| 30 Nov 2004 | JPY | 157 | 165 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | JPY | 157 | 158 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | JPY | 157 | 160 | 157 | 157 | 157 | -3 (-1.88%) | 0 |
| 25 Nov 2004 | JPY | 160 | 170 | 160 | 160 | 160 | +17 (+11.89%) | 0 |
| 24 Nov 2004 | JPY | 143 | 165 | 143 | 143 | 143 | -14 (-8.92%) | 0 |
| 23 Nov 2004 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 160 | 160 | 157 | 157 | 157 | -8 (-4.85%) | 4,000 |
| 19 Nov 2004 | JPY | 160 | 165 | 160 | 165 | 165 | +11 (+7.14%) | 3,000 |
| 18 Nov 2004 | JPY | 157 | 160 | 154 | 154 | 154 | +11 (+7.69%) | 3,000 |
| 17 Nov 2004 | JPY | 143 | 157 | 143 | 143 | 143 | -17 (-10.63%) | 0 |
| 16 Nov 2004 | JPY | 160 | 160 | 160 | 160 | 160 | +13 (+8.84%) | 1,000 |
| 15 Nov 2004 | JPY | 147 | 165 | 147 | 147 | 147 | -13 (-8.13%) | 0 |
| 12 Nov 2004 | JPY | 159 | 160 | 159 | 160 | 160 | +14 (+9.59%) | 3,000 |
| 11 Nov 2004 | JPY | 146 | 163 | 146 | 146 | 146 | -17 (-10.43%) | 0 |
| 10 Nov 2004 | JPY | 146 | 163 | 146 | 163 | 163 | +10 (+6.54%) | 17,000 |
| 9 Nov 2004 | JPY | 153 | 153 | 153 | 153 | 153 | -1 (-0.65%) | 1,000 |
