Systemsoft Corporation Recent Share Price (TSE:7527)

TSE:7527 - SystemSoft Corp Systemsoft Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	154	154	154	154	154	0.0 (0.0%)	12,000
5 Nov 2004	JPY	154	154	154	154	154	-1 (-0.65%)	1,000
4 Nov 2004	JPY	156	156	155	155	155	0.0 (0.0%)	11,000
3 Nov 2004	JPY	155	155	155	155	155	0.0 (0.0%)	0
2 Nov 2004	JPY	155	155	155	155	155	+1 (+0.65%)	1,000
1 Nov 2004	JPY	150	156	150	154	154	-14 (-8.33%)	12,000
29 Oct 2004	JPY	172	172	165	168	168	+11 (+7.01%)	4,000
28 Oct 2004	JPY	170	170	145	157	157	-9 (-5.42%)	26,000
27 Oct 2004	JPY	166	185	166	166	166	-9 (-5.14%)	0
26 Oct 2004	JPY	175	175	175	175	175	+5 (+2.94%)	1,000
25 Oct 2004	JPY	170	170	170	170	170	+18 (+11.84%)	3,000
22 Oct 2004	JPY	152	184	152	152	152	-18 (-10.59%)	0
21 Oct 2004	JPY	170	170	170	170	170	+15 (+9.68%)	2,000
20 Oct 2004	JPY	155	185	155	155	155	-6 (-3.73%)	0
19 Oct 2004	JPY	161	185	161	161	161	+6 (+3.87%)	0
18 Oct 2004	JPY	155	185	155	155	155	-18 (-10.40%)	0
15 Oct 2004	JPY	173	173	173	173	173	+2 (+1.17%)	2,000
14 Oct 2004	JPY	171	171	171	171	171	+9 (+5.56%)	1,000
13 Oct 2004	JPY	162	185	162	162	162	+2 (+1.25%)	0
12 Oct 2004	JPY	160	182	160	160	160	-25 (-13.51%)	0
11 Oct 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
8 Oct 2004	JPY	184	185	184	185	185	+12 (+6.94%)	9,000
7 Oct 2004	JPY	173	185	173	173	173	-10 (-5.46%)	0
6 Oct 2004	JPY	183	183	183	183	183	+10 (+5.78%)	1,000
5 Oct 2004	JPY	173	184	173	173	173	-11 (-5.98%)	0
4 Oct 2004	JPY	180	184	180	184	184	+13 (+7.60%)	4,000
1 Oct 2004	JPY	171	180	171	171	171	0.0 (0.0%)	0
30 Sep 2004	JPY	171	184	171	171	171	0.0 (0.0%)	0
29 Sep 2004	JPY	171	183	171	171	171	-14 (-7.57%)	0
28 Sep 2004	JPY	185	185	185	185	185	+13 (+7.56%)	2,000