Systemsoft Corporation Recent Share Price (TSE:7527)

TSE:7527 - SystemSoft Corp Systemsoft Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	200	200	200	200	200	0.0 (0.0%)	0
22 Sep 2004	JPY	172	200	172	200	200	+30 (+17.65%)	9,000
21 Sep 2004	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
20 Sep 2004	JPY	170	170	170	170	170	0.0 (0.0%)	0
17 Sep 2004	JPY	170	170	170	170	170	+4 (+2.41%)	5,000
16 Sep 2004	JPY	166	166	166	166	166	-2 (-1.19%)	1,000
15 Sep 2004	JPY	168	178	168	168	168	+1 (+0.60%)	0
14 Sep 2004	JPY	167	167	167	167	167	+6 (+3.73%)	11,000
13 Sep 2004	JPY	161	178	161	161	161	-6 (-3.59%)	0
10 Sep 2004	JPY	170	170	167	167	167	+2 (+1.21%)	2,000
9 Sep 2004	JPY	165	182	165	165	165	0.0 (0.0%)	0
8 Sep 2004	JPY	165	165	165	165	165	-5 (-2.94%)	1,000
7 Sep 2004	JPY	168	179	168	170	170	+2 (+1.19%)	11,000
6 Sep 2004	JPY	189	189	168	168	168	-23 (-12.04%)	20,000
3 Sep 2004	JPY	155	195	155	191	191	+46 (+31.72%)	13,000
2 Sep 2004	JPY	154	154	145	145	145	0.0 (0.0%)	13,000
1 Sep 2004	JPY	145	154	145	145	145	+5 (+3.57%)	0
31 Aug 2004	JPY	140	154	140	140	140	-15 (-9.68%)	0
30 Aug 2004	JPY	155	155	155	155	155	+12 (+8.39%)	1,000
27 Aug 2004	JPY	143	153	143	143	143	0.0 (0.0%)	0
26 Aug 2004	JPY	143	143	143	143	143	0.0 (0.0%)	1,000
25 Aug 2004	JPY	143	151	143	143	143	0.0 (0.0%)	0
24 Aug 2004	JPY	143	143	143	143	143	0.0 (0.0%)	1,000
23 Aug 2004	JPY	143	154	143	143	143	-9 (-5.92%)	0
20 Aug 2004	JPY	152	152	152	152	152	+11 (+7.80%)	6,000
19 Aug 2004	JPY	141	141	141	141	141	-14 (-9.03%)	3,000
18 Aug 2004	JPY	155	155	155	155	155	+13 (+9.15%)	1,000
17 Aug 2004	JPY	142	156	142	142	142	+4 (+2.90%)	0
16 Aug 2004	JPY	138	138	138	138	138	-12 (-8%)	2,000
13 Aug 2004	JPY	150	157	150	150	150	-7 (-4.46%)	0