| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 158 | 158 | 157 | 157 | 157 | +5 (+3.29%) | 3,000 |
| 11 Aug 2004 | JPY | 152 | 157 | 152 | 152 | 152 | +5 (+3.40%) | 0 |
| 10 Aug 2004 | JPY | 147 | 167 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
| 9 Aug 2004 | JPY | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 5,000 |
| 6 Aug 2004 | JPY | 146 | 146 | 146 | 146 | 146 | -19 (-11.52%) | 1,000 |
| 5 Aug 2004 | JPY | 165 | 177 | 165 | 165 | 165 | +17 (+11.49%) | 0 |
| 4 Aug 2004 | JPY | 148 | 177 | 148 | 148 | 148 | +29 (+24.37%) | 0 |
| 3 Aug 2004 | JPY | 119 | 177 | 119 | 119 | 119 | -41 (-25.63%) | 0 |
| 2 Aug 2004 | JPY | 160 | 177 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | JPY | 160 | 177 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | JPY | 160 | 177 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | JPY | 160 | 181 | 160 | 160 | 160 | -5 (-3.03%) | 0 |
| 27 Jul 2004 | JPY | 165 | 181 | 165 | 165 | 165 | -16 (-8.84%) | 0 |
| 26 Jul 2004 | JPY | 165 | 181 | 165 | 181 | 181 | +2 (+1.12%) | 2,000 |
| 23 Jul 2004 | JPY | 179 | 184 | 179 | 179 | 179 | -3 (-1.65%) | 0 |
| 22 Jul 2004 | JPY | 182 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 0 |
| 21 Jul 2004 | JPY | 184 | 184 | 184 | 184 | 184 | +2 (+1.10%) | 1,000 |
| 20 Jul 2004 | JPY | 182 | 185 | 182 | 182 | 182 | -3 (-1.62%) | 0 |
| 19 Jul 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 185 | 190 | 185 | 185 | 185 | +3 (+1.65%) | 0 |
| 15 Jul 2004 | JPY | 182 | 190 | 182 | 182 | 182 | -8 (-4.21%) | 0 |
| 14 Jul 2004 | JPY | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 1,000 |
| 13 Jul 2004 | JPY | 182 | 185 | 182 | 185 | 185 | +5 (+2.78%) | 5,000 |
| 12 Jul 2004 | JPY | 189 | 189 | 180 | 180 | 180 | +11 (+6.51%) | 4,000 |
| 9 Jul 2004 | JPY | 169 | 190 | 169 | 169 | 169 | -2 (-1.17%) | 0 |
| 8 Jul 2004 | JPY | 171 | 189 | 171 | 171 | 171 | +9 (+5.56%) | 0 |
| 7 Jul 2004 | JPY | 162 | 180 | 162 | 162 | 162 | -23 (-12.43%) | 0 |
| 6 Jul 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 5 Jul 2004 | JPY | 185 | 185 | 185 | 185 | 185 | +10 (+5.71%) | 1,000 |
| 2 Jul 2004 | JPY | 175 | 188 | 175 | 175 | 175 | -10 (-5.41%) | 0 |
